ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.85
0.11
( 6.32% )
更新日時: 16:00:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.158.823529411761.71.91.642512722421.76377089DE
4-2.7-59.34065934074.5551.642526465912.26242728DE
12-3.4-64.76190476195.255.631.642512276002.85444402DE
260.876.19047619051.059.040.62516370121.83590183DE
521.175174.0740740740.6759.040.54522703681.14962726DE
156-0.05-2.631578947371.99.040.54530448480.97333499DE
2600.3523.33333333331.59.040.54539774141.40177052DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812818001.850.158.821.71.91.692277511
17811954001.7-0.05-2.861.751.81.65849668
17811090001.7500.001.751.82251.75613638
17810226001.750.052.941.71.751.7667031
17809362001.700.001.71.71.651953363
17806770001.7-0.05-2.861.751.751.7293239
17805906001.75-0.05-2.781.81.81.75303882
17805042001.800.001.81.851.81010944
17804178001.80.15.881.71.85751.7835175
17803314001.7-0.15-8.111.851.851.654061717
17800722001.85-0.35-15.912.22.21.86706414
17799858002.2-0.1-4.352.32.42.23707120
17798994002.3-0.45-16.362.752.752.19839812
17798130002.75-1.8-39.56552.2516671886
17794674004.5500.004.554.824.55171041
17793810004.5500.004.554.554.42594831
17792946004.5500.004.554.554.5513289
17792082004.5500.004.554.554.3105787
17791218004.5500.004.554.74.55108888
17788626004.5500.004.554.5954.445985841
17787762004.5500.004.554.554.4562442
17786898004.5500.004.554.554.4183352
17786034004.5500.004.554.6754.42519007
17785170004.5500.004.554.6254.55134808
17782578004.5500.004.554.824.55377332
17781714004.550.12.254.454.64.33157527
17780850004.450.24.714.254.64.205535655
17779986004.2500.004.254.254.25515954
17776530004.2500.004.254.254.25231402
17775666004.2500.004.254.254.25126828
17774802004.2500.004.254.54.25245164
17773938004.2500.004.254.253.9896799
17773074004.25-0.2-4.494.454.454.2549310
17770482004.4500.004.454.454.18114758
17769618004.4500.004.454.4654.45588
17768754004.4500.004.454.454.25186856
17767890004.4500.004.454.454.45147126
17767026004.4500.004.454.5954.4570448
17764434004.45-0.1-2.204.554.554.28117062
17763570004.5500.004.554.80999994.5556170
17762706004.5500.004.554.784.5536635
17761842004.55-0.1-2.154.654.834.55601269
17760978004.6500.004.654.834.65176397
17758386004.6500.004.654.7754.481017
17757522004.6500.004.654.7754.65784104
17756658004.650.12.204.554.654.55644454
17755794004.550.12.254.454.554.451470486
17751474004.4500.004.454.74.15212627
17750610004.450.37.234.154.454.15683371
17749746004.1500.004.54.54.15754219
17748882004.1500.004.154.154.15141118
17746326004.1500.004.154.34.15926193
17745462004.15-0.48-10.274.6254.754.153932626
17744598004.625-0.13-2.634.7554.625955970
17743734004.75-0.5-9.525.255.634.751469550
17742870005.2500.005.255.255.251175872
17740278005.25-3.25-38.245.565.153256745
17739414008.500.00898222109
17738550008.50.56.2588.57.4735281
177376860080.253.237.758.557.75303319
17736822007.7500.007.757.757.75237528

最近閲覧した銘柄

Delayed Upgrade Clock