Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 369,629 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.806 | 安値 高値 |
|||||
| 今日の安値 | 0.802 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Sound Energy Plc | SOU | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.019 | -2.31% | 0.802 | 19:43:22 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.806 | 0.802 | 0.806 | 0.821 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 369,629 | 0.804p | 2,972p | - | 0.59 - 2.05 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:34:31 | O | 2,705 | 0.825p | GBX |
| 業種 |
|---|
| OIL & GAS PRODUCERS |
企業情報 - Sound Energy Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 15.33M | 1.92B | - | 0 | 4.97M | 0.00 | 3.08 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Sound Energy
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/03 | 19:53 | Alliance News |  TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback |
| 2024/3/29 | 02:00 | RNS Regulatory News | Sound Energy PLC Partial Conversion of Convertible Loan Note.. |
| 2024/3/25 | 16:00 | RNS Regulatory News | Sound Energy PLC Appointment of Broker |
| 2024/2/20 | 02:01 | RNS Regulatory News | Sound Energy PLC Block Admission Update |
| 2024/2/05 | 16:00 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
| 2023/12/06 | 21:57 | UK Regulatory | Sound Energy PLC Holding(s) in Company |
| 2023/12/05 | 00:36 | Alliance News | Sound Energy noteholders vote in favour of bond.. |
| 2023/12/04 | 23:26 | UK Regulatory | Sound Energy PLC Successful Completion of Bond Restructuring |
| 2023/11/30 | 23:54 | UK Regulatory | Sound Energy PLC Partial Loan Note Conversion & TVR |
| 2023/11/20 | 23:37 | UK Regulatory | Sound Energy PLC Adjournment of Noteholder Meeting |
| 2023/11/08 | 00:08 | UK Regulatory | Sound Energy PLC Change of Nominated Adviser |
| 2023/11/03 | 22:51 | UK Regulatory | Sound Energy PLC Publication of Bond Restructuring Proposals |
チャート - Sound Energy
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.998 | 1.02 | 0.802 | 0.937825 | 3,268,919 | -0.196 | -19.64% |
| 1ヶ月 | 0.872 | 1.0525 | 0.802 | 0.985397 | 4,268,034 | -0.07 | -8.03% |
| 3ヶ月 | 0.713 | 1.10 | 0.59 | 0.909276 | 3,675,786 | 0.089 | 12.48% |
| 6ヶ月 | 0.808 | 1.10 | 0.59 | 0.837782 | 3,260,698 | -0.006 | -0.74% |
| 1年 | 1.95 | 2.05 | 0.59 | 1.19 | 3,883,292 | -1.15 | -58.87% |
| 3年 | 2.50 | 3.40 | 0.59 | 1.61 | 4,763,370 | -1.70 | -67.92% |
| 5年 | 18.90 | 21.20 | 0.59 | 2.36 | 4,737,419 | -18.10 | -95.76% |
