ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
325.00
19.00
( 6.21% )
更新日時: 00:05:23
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
00:32:12 322.81 1417 O 320.0 330.0 Sell
52,030 50 LSE
00:05:27 322.507 1099 O 320.0 330.0 Sell
50,613 49 LSE
00:05:24 320.0 5 O 320.0 330.0 Sell
49,514 48 LSE
00:05:23 322.507 600 O 320.0 330.0 Sell
49,509 47 LSE
00:05:23 320.0 24 O 320.0 330.0 Sell
48,909 46 LSE
00:05:23 330.0 1 O 320.0 330.0 Buy
48,885 45 LSE
23:24:45 318.5 157 O 315.0 330.0 Sell
48,884 44 LSE
23:00:07 320.0 7061 UT 315.0 330.0 Sell
48,727 43 LSE
22:54:23 315.0 3 O 315.0 330.0 Sell
41,666 42 LSE
22:41:24 323.0 2500 O 315.0 325.0 Buy
41,663 41 LSE
22:35:49 324.68 1 O 315.0 325.0 Buy
39,163 40 LSE
22:35:35 317.76 316 O 315.0 325.0 Sell
39,162 39 LSE
22:34:15 317.6 800 O 315.0 325.0 Sell
38,846 38 LSE
22:28:45 315.0 166 O 315.0 320.0 Sell
38,046 37 LSE
22:28:45 320.0 15 O 315.0 320.0 Buy
37,880 36 LSE
22:19:31 320.0 1000 O 315.0 320.0 Buy
37,865 35 LSE
22:18:32 320.0 1000 O 315.0 320.0 Buy
36,865 34 LSE
21:51:01 320.0 3125 O 315.0 320.0 Buy
35,865 33 LSE
21:19:30 320.0 2000 O 315.0 320.0 Buy
32,740 32 LSE
21:17:45 319.0 3000 O 315.0 320.0 Buy
30,740 31 LSE
20:57:37 315.0 32 O 315.0 320.0 Sell
27,740 30 LSE
20:57:04 315.1 1100 O 315.0 320.0 Sell
27,708 29 LSE
20:52:54 310.0 213 O 310.0 320.0 Sell
26,608 28 LSE
20:33:55 313.0 1347 O 310.0 320.0 Sell
26,395 27 LSE
20:21:54 317.0 2460 O 310.0 320.0 Buy
25,048 26 LSE
20:06:42 312.6 3759 O 310.0 320.0 Sell
22,588 25 LSE
20:00:23 315.0 1250 O 310.0 320.0
18,829 24 LSE
20:00:20 315.0 4000 UT 310.0 320.0
17,579 23 LSE
19:12:42 312.0 570 O 310.0 320.0 Sell
13,579 22 LSE
19:12:09 317.0 94 O 310.0 320.0 Buy
13,009 21 LSE
19:02:42 310.0 5 O 310.0 320.0 Sell
12,915 20 LSE
19:02:39 311.0 248 O 310.0 320.0 Sell
12,910 19 LSE
19:02:39 312.0 800 O 310.0 320.0 Sell
12,662 18 LSE
19:02:37 310.0 60 O 310.0 320.0 Sell
11,862 17 LSE
19:02:37 320.0 5 O 310.0 320.0 Buy
11,802 16 LSE
19:02:37 320.0 15 O 310.0 320.0 Buy
11,797 15 LSE
19:02:37 320.0 5 O 310.0 320.0 Buy
11,782 14 LSE
17:54:13 312.0 3930 O 300.0 315.0
11,777 13 LSE
17:54:10 312.0 3930 O 300.0 315.0
7,847 12 LSE
17:51:00 307.0 991 O 300.0 315.0 Sell
3,917 11 LSE
17:45:54 304.5 205 O 300.0 315.0 Sell
2,926 10 LSE
17:05:31 300.0 124 O 300.0 315.0 Sell
2,721 9 LSE
17:05:30 300.0 28 O 300.0 315.0 Sell
2,597 8 LSE
17:05:30 315.0 4 O 300.0 315.0 Buy
2,569 7 LSE
17:05:29 315.0 1 O 300.0 315.0 Buy
2,565 6 LSE
17:05:29 315.0 9 O 300.0 315.0 Buy
2,564 5 LSE
17:05:29 300.0 1 O 300.0 315.0 Sell
2,555 4 LSE
17:04:50 300.0 2000 O 300.0 315.0 Sell
2,554 3 LSE
17:04:00 311.49 236 O 300.0 315.0 Buy
554 2 LSE
17:00:32 311.25 318 O 300.0 315.0 Buy
318 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock