ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
315.00
9.00
( 2.94% )
更新日時: 19:02:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
315.00
買値
310.00
売値
320.00
出来高
5,149
307.50 日の範囲 315.00
250.00 52 週間の範囲 381.00
前日終値
306.00
始値
307.50
最終取引時間
19:12:08
平均取引量 (3 か月)
188,777
財務取引量
-
VWAP
-

SOM 最新ニュース

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

Somero Enterprises Inc. Directorate Changes

Somero Enterprises Inc. 20 December 2024   20 December 2024   Somero Enterprises, Inc. ("Somero" or the "Company") Directorate Changes   Following a 27-year tenure, Somero® announces that Jack...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 17 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 04 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 26 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
151.61290322581310315306160649308.78324554DE
447.517.7570093458267.5320260415147271.1612575DE
12217.14285714286294320250188777272.99656481DE
26-30-8.69565217391345350250134175287.81484734DE
52-27.5-8.02919708029342.5381250124177310.22900706DE
156-215-40.5660377358530605250130542363.37030226DE
26061.524.2603550296253.5605145130352354.19450091DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somero Enterprise share price?
The current share price of Somero Enterprise is 315.00p
What is the 1 year trading range for Somero Enterprise share price?
Somero Enterprise has traded in the range of 250.00p to 381.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GRLGoldstone Resources Limited
1.25p
(35.14%)
5.07M
INDIIndus Gas Limited
9.95p
(34.92%)
421.83k
PRMProteome Sciences Plc
3.60p
(29.50%)
310.07k
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.45M
ZENZenith Energy Ltd.
2.95p
(20.90%)
1.99M
QUIZQuiz Plc
0.905p
(-60.13%)
7.31M
PFCPetrofac Limited
8.255p
(-19.07%)
9.1M
GEMGemfields Group Limited
6.25p
(-12.59%)
1.92M
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
LENDSancus Lending Group Limited
0.45p
(-8.91%)
25k
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
TRPTower Resources Plc
0.035p
(0.00%)
238.34M
PREMPremier African Minerals Limited
0.049p
(1.03%)
92.78M
BCEBeacon Energy Plc
0.0045p
(20.00%)
69.82M
MSMNMosman Oil And Gas Limited
0.0295p
(-1.67%)
64.62M

最近閲覧した銘柄

Delayed Upgrade Clock