-3x Nvidia (SNV3)

トレード 101 - 51 (00:15-22:40)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:15:02	2837.0	50	O	2837.0	2845.0	Sell	11,414	101	LSE
00:14:45	2834.0	35	O	2831.0	2837.0		11,364	100	LSE
00:14:30	2832.0	2	AT	2827.0	2832.0	Buy	11,329	99	LSE
00:12:43	2825.0	40	O	2820.0	2825.0	Buy	11,327	98	LSE
00:11:30	2832.0	60	O	2829.0	2832.0	Buy	11,287	97	LSE
00:09:53	2838.0	70	O	2838.0	2844.0	Sell	11,227	96	LSE
00:02:07	2809.0	15	O	2809.0	2812.0	Sell	11,157	95	LSE
00:00:24	2835.0	34	O	2836.0	2840.0	Sell	11,142	94	LSE
23:58:18	2855.0	35	O	2850.0	2854.0	Buy	11,108	93	LSE
23:57:14	2879.0	335	O	2875.0	2879.0	Buy	11,073	92	LSE
23:56:05	2900.0	206	O	2901.0	2907.0	Sell	10,738	91	LSE
23:55:45	2908.0	450	O	2903.0	2907.0	Buy	10,532	90	LSE
23:55:17	2900.0	35	O	2900.0	2906.0	Sell	10,082	89	LSE
23:52:57	2865.0	34	O	2859.0	2866.0	Buy	10,047	88	LSE
23:51:18	2848.0	5	O	2848.0	2856.0	Sell	10,013	87	LSE
23:49:25	2841.0	206	O	2835.0	2840.0	Buy	10,008	86	LSE
23:47:43	2827.0	35	O	2824.0	2828.0	Buy	9,802	85	LSE
23:47:40	2824.0	210	O	2824.0	2828.0	Sell	9,767	84	LSE
23:46:58	2854.0	35	O	2849.0	2854.0	Buy	9,557	83	LSE
23:44:49	2857.0	210	O	2851.0	2857.0	Buy	9,522	82	LSE
23:43:55	2836.0	212	O	2841.0	2848.0	Sell	9,312	81	LSE
23:42:21	2872.0	32	O	2866.0	2872.0	Buy	9,100	80	LSE
23:41:41	2869.0	450	O	2869.0	2878.0	Sell	9,068	79	LSE
23:41:18	2883.0	300	AT	2883.0	2886.0	Sell	8,618	78	LSE
23:41:07	2887.0	33	O	2887.0	2896.0	Sell	8,318	77	LSE
23:40:19	2907.0	120	AT	2907.0	2920.0	Sell	8,285	76	LSE
23:39:30	2906.0	35	O	2906.0	2918.0	Sell	8,165	75	LSE
23:38:20	2988.0	33	O	2969.0	2987.0	Buy	8,130	74	LSE
23:32:55	2899.0	38	O	2879.0	2898.0	Buy	8,097	73	LSE
23:30:37	2848.0	18	O	2828.0	2846.0	Buy	8,059	72	LSE
23:26:20	2803.0	3	O	2803.0	2825.0	Sell	8,041	71	LSE
23:22:04	2838.0	180	O	2833.0	2838.0	Buy	8,038	70	LSE
23:19:17	2834.0	995	AT	2827.0	2834.0	Buy	7,858	69	LSE
23:17:14	2818.0	450	AT	2818.0	2822.0	Sell	6,863	68	LSE
23:17:14	2818.0	450	AT	2818.0	2822.0	Sell	6,413	67	LSE
23:08:03	2825.0	339	O	2825.0	2831.0	Sell	5,963	66	LSE
23:05:27	2818.0	1	O	2819.0	2823.0	Sell	5,624	65	LSE
23:05:10	2826.0	991	AT	2820.0	2826.0	Buy	5,623	64	LSE
22:59:24	2839.0	35	O	2836.0	2839.0	Buy	4,632	63	LSE
22:56:25	2822.0	34	O	2816.0	2822.0	Buy	4,597	62	LSE
22:55:38	2827.0	25	O	2821.0	2827.0	Buy	4,563	61	LSE
22:53:03	2826.0	2	O	2821.0	2826.0	Buy	4,538	60	LSE
22:51:56	2826.0	20	O	2821.0	2826.0	Buy	4,536	59	LSE
22:50:49	2821.0	326	AT	2816.0	2821.0	Buy	4,516	58	LSE
22:50:49	2821.0	578	AT	2816.0	2821.0	Buy	4,190	57	LSE
22:47:24	2812.0	10	O	2803.0	2812.0	Buy	3,612	56	LSE
22:45:07	2818.0	300	AT	2818.0	2822.0	Sell	3,602	55	LSE
22:44:23	2815.0	1	O	2816.0	2819.0	Sell	3,302	54	LSE
22:44:02	2816.0	600	AT	2816.0	2822.0	Sell	3,301	53	LSE
22:40:08	2820.0	339	O	2815.0	2820.0	Buy	2,701	52	LSE
22:40:04	2818.0	49	O	2818.0	2827.0	Sell	2,362	51	LSE