Ls -3x Short Nvidia Nvda Etp【SNV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	130.85	-8.7	-6.23	136.8	139.3	129.44999	56017
1782750600	139.55	-1.9	-1.34	138.69999	150.15	135.35	45011
1782491400	141.44999	9.15	6.92	143.6	146.75	139.4	143703
1782405000	132.3	4.9	3.85	127.8	135.4	124.45	92537
1782318600	127.4	-0.25	-0.20	126.5	132.05	125.7	114786
1782232200	127.65	15.4	13.72	123.6	128.6	119.9	87454
1782145800	112.25	-1.95	-1.71	113	114.15	105.75	108291
1781886600	114.2	0	0.00	113	115.15	112.5	17918
1781800200	114.2	-3.1	-2.64	118	119.1	112.55	139146
1781713800	117.3	4.45	3.94	112.7	118.2	111.95	85275
1781627400	112.85	2.95	2.68	109.4	113.9	107.85	41514
1781541000	109.9	-7.5	-6.39	112	116.85	109.5	107907
1781281800	117.4	-12.55	-9.66	123.4	126.6	117.3	105290
1781195400	129.94999	3.85	3.05	126.5	132.3	123.5	151881
1781109000	126.1	1.2	0.96	120.8	128	118.3	353050
1781022600	124.9	6.55	5.53	113.7	125.4	111.45	193141
1780936200	118.35	0.9	0.77	120	124.15	104.6	371944
1780677000	117.45	10.45	9.77	106.1	117.75	105.55	219758
1780590600	107	-0.25	-0.23	107.9	114.45	106.6	218210
1780504200	107.25	12.95	13.73	98.4	109.4	95.75	99954
1780417800	94.3	-10.4	-9.93	94.3	96.8	86.15	307555
1780331400	104.7	-7	-6.27	110.1	116.05	98.85	170522
1780072200	111.7	-4.45	-3.83	111.7	115.85	108.75	97115
1779985800	116.15	-4.65	-3.85	119.6	121.4	113.55	123582
1779899400	120.8	7.4	6.53	114.2	122.45	110.05	156100
1779813000	113.4	5.5	5.10	108.6	114.7	94.7	211823
1779467400	107.9	0.95	0.89	104.1	112.35	102.65	293538
1779381000	106.95	9	9.19	102.7	108.15	95.5	777037
1779294600	97.95	-7.1	-6.76	100.8	105.05	96.2	445503
1779208200	105.05	1.7	1.64	103.6	109.15	101.25	493271
1779121800	103.35	6.95	7.21	100.1	105.05	91.55	578207
1778862600	96.4	9	10.30	90.3	100.6	85.35	946722
1778776200	87.4	-11.35	-11.49	91.2	95.35	85.95	659331
1778689800	98.75	-15.95	-13.91	101.4	105.6	96.8	661233
1778603400	114.7	11.2	10.82	111.4	115.45	102.25	819391
1778517000	103.5	-9.2	-8.16	116	118.8	103.1	246292
1778257800	112.7	-7.4	-6.16	118.9	120.1	110.05	124404
1778171400	120.1	-11.2	-8.53	128	134.85	115.85	379219
1778085000	131.3	-22.4	-14.57	154.8	155.19999	130.19999	229599
1777998600	153.69999	5	3.36	149.9	154.85	146.55	62874
1777653000	148.69999	4.2	2.91	145.5	152.65	139.6	158555
1777566600	144.5	16.55	12.93	132.6	166	125.2	385643
1777480200	127.95	-2.4	-1.84	123	129.9	120.95	142034
1777393800	130.35	-0.25	-0.19	120.5	132.25	118.05	564196
1777307400	130.6	-2.05	-1.55	132.3	135.35	126.3	334793
1777048200	132.65	-15.05	-10.19	153.69999	155.85	129.94999	279397
1776961800	147.69999	-2.1	-1.40	150.19999	152.3	145.05	92211
1776875400	149.8	-1.5	-0.99	150.69999	155.19999	148	67757
1776789000	151.3	-3.55	-2.29	149.4	152.3	146.19999	62492
1776702600	154.85	3.15	2.08	155.69999	158.19999	151.6	193295
1776443400	151.69999	-4.1	-2.63	158.4	160.15	148.55	80602
1776357000	155.8	2.2	1.43	152.9	184.1	151.5	71920
1776270600	153.6	-17.1	-10.02	164.8	166.94999	153.25	239494
1776184200	170.7	-15.6	-8.37	183.2	183.2	168.8	137606
1776097800	186.3	3.1	1.69	194.8	198.75	183.1	101666
1775838600	183.2	-22.55	-10.96	204.6	208.75	181.4	92694
1775752200	205.75	1.55	0.76	213.1	214.45	203.5	21775
1775665800	204.2	-34.05	-14.29	203	206.2	194.1	190266
1775579400	238.25	6.25	2.69	233.4	244.65	228.5	116552
1775147400	232	0.7	0.30	251.3	260.6	210.65	132825
1775061000	231.3	-32.35	-12.27	230.2	239.9	227.3	94365