Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 2980.0 | 32 | O | 2801.0 | 2807.0 | 15,654 | 156 | LSE | ||
| 04:00:00 | 2993.221 | 66 | O | 2801.0 | 2807.0 | 15,622 | 155 | LSE | ||
| 04:00:00 | 3009.034 | 66 | O | 2801.0 | 2807.0 | 15,556 | 154 | LSE | ||
| 04:00:00 | 3099.963 | 32 | O | 2801.0 | 2807.0 | 15,490 | 153 | LSE | ||
| 04:00:00 | 3003.0 | 27 | O | 2801.0 | 2807.0 | 15,458 | 152 | LSE | ||
| 04:00:00 | 3035.0 | 27 | O | 2801.0 | 2807.0 | 15,431 | 151 | LSE | ||
| 01:29:06 | 2795.0 | 50 | O | 2795.0 | 2799.0 | Sell | 15,404 | 150 | LSE | |
| 01:26:04 | 2800.0 | 4 | O | 2797.0 | 2802.0 | Buy | 15,354 | 149 | LSE | |
| 01:25:34 | 2797.0 | 40 | O | 2793.0 | 2797.0 | Buy | 15,350 | 148 | LSE | |
| 01:25:17 | 2795.0 | 40 | O | 2795.0 | 2799.0 | Sell | 15,310 | 147 | LSE | |
| 01:20:34 | 2797.0 | 26 | O | 2798.0 | 2802.0 | Sell | 15,270 | 146 | LSE | |
| 01:19:40 | 2793.0 | 40 | O | 2789.0 | 2793.0 | Buy | 15,244 | 145 | LSE | |
| 01:19:27 | 2795.0 | 1 | O | 2791.0 | 2795.0 | Buy | 15,204 | 144 | LSE | |
| 01:18:35 | 2814.0 | 2 | O | 2808.0 | 2813.0 | Buy | 15,203 | 143 | LSE | |
| 01:17:58 | 2809.0 | 26 | O | 2804.0 | 2808.0 | Buy | 15,201 | 142 | LSE | |
| 01:17:02 | 2800.0 | 50 | O | 2797.0 | 2801.0 | Buy | 15,175 | 141 | LSE | |
| 01:11:12 | 2805.0 | 27 | O | 2803.0 | 2808.0 | Sell | 15,125 | 140 | LSE | |
| 01:10:40 | 2815.0 | 450 | O | 2811.0 | 2815.0 | Buy | 15,098 | 139 | LSE | |
| 01:08:06 | 2763.0 | 60 | O | 2763.0 | 2768.0 | Sell | 14,648 | 138 | LSE | |
| 01:04:55 | 2733.0 | 4 | O | 2734.0 | 2739.0 | Sell | 14,588 | 137 | LSE | |
| 01:02:45 | 2739.0 | 35 | O | 2739.0 | 2744.0 | Sell | 14,584 | 136 | LSE | |
| 01:00:50 | 2740.0 | 10 | O | 2741.0 | 2746.0 | Sell | 14,549 | 135 | LSE | |
| 01:00:14 | 2744.0 | 36 | O | 2744.0 | 2749.0 | Sell | 14,539 | 134 | LSE | |
| 00:59:23 | 2770.0 | 90 | O | 2767.0 | 2775.0 | Sell | 14,503 | 133 | LSE | |
| 00:58:09 | 2765.0 | 36 | O | 2758.0 | 2765.0 | Buy | 14,413 | 132 | LSE | |
| 00:58:01 | 2761.0 | 2 | O | 2758.0 | 2764.0 | 14,377 | 131 | LSE | ||
| 00:57:25 | 2755.0 | 3 | O | 2751.0 | 2754.0 | Buy | 14,375 | 130 | LSE | |
| 00:57:01 | 2748.0 | 1 | O | 2743.0 | 2747.0 | Buy | 14,372 | 129 | LSE | |
| 00:56:52 | 2745.0 | 50 | O | 2740.0 | 2745.0 | Buy | 14,371 | 128 | LSE | |
| 00:54:20 | 2746.0 | 30 | O | 2741.0 | 2745.0 | Buy | 14,321 | 127 | LSE | |
| 00:52:49 | 2763.0 | 25 | O | 2763.0 | 2769.0 | Sell | 14,291 | 126 | LSE | |
| 00:52:49 | 2768.0 | 20 | O | 2763.0 | 2769.0 | Buy | 14,266 | 125 | LSE | |
| 00:51:56 | 2790.0 | 50 | O | 2784.0 | 2790.0 | Buy | 14,246 | 124 | LSE | |
| 00:51:16 | 2786.0 | 85 | O | 2787.0 | 2791.0 | Sell | 14,196 | 123 | LSE | |
| 00:48:14 | 2786.0 | 4 | O | 2782.0 | 2786.0 | Buy | 14,111 | 122 | LSE | |
| 00:47:56 | 2795.0 | 3 | O | 2791.0 | 2795.0 | Buy | 14,107 | 121 | LSE | |
| 00:44:33 | 2793.0 | 18 | O | 2789.0 | 2793.0 | Buy | 14,104 | 120 | LSE | |
| 00:41:51 | 2775.0 | 3 | O | 2771.0 | 2775.0 | Buy | 14,086 | 119 | LSE | |
| 00:34:25 | 2806.0 | 4 | O | 2800.0 | 2806.0 | Buy | 14,083 | 118 | LSE | |
| 00:33:47 | 2821.0 | 300 | AT | 2817.0 | 2821.0 | Buy | 14,079 | 117 | LSE | |
| 00:30:23 | 2806.0 | 302 | AT | 2800.0 | 2806.0 | Buy | 13,779 | 116 | LSE | |
| 00:29:39 | 2808.0 | 50 | O | 2808.0 | 2811.0 | Sell | 13,477 | 115 | LSE | |
| 00:29:13 | 2811.0 | 295 | AT | 2809.0 | 2811.0 | Buy | 13,427 | 114 | LSE | |
| 00:28:34 | 2812.0 | 291 | AT | 2811.0 | 2812.0 | Buy | 13,132 | 113 | LSE | |
| 00:27:46 | 2797.0 | 300 | AT | 2797.0 | 2800.0 | Sell | 12,841 | 112 | LSE | |
| 00:27:39 | 2800.0 | 50 | O | 2800.0 | 2805.0 | Sell | 12,541 | 111 | LSE | |
| 00:23:37 | 2798.0 | 22 | O | 2800.0 | 2804.0 | Sell | 12,491 | 110 | LSE | |
| 00:20:49 | 2812.0 | 50 | O | 2812.0 | 2816.0 | Sell | 12,469 | 109 | LSE | |
| 00:20:21 | 2816.0 | 35 | O | 2811.0 | 2817.0 | Buy | 12,419 | 108 | LSE | |
| 00:17:49 | 2804.0 | 40 | O | 2798.0 | 2804.0 | Buy | 12,384 | 107 | LSE | |
| 00:17:31 | 2800.0 | 450 | O | 2800.0 | 2804.0 | Sell | 12,344 | 106 | LSE | |
| 00:17:00 | 2809.0 | 60 | O | 2806.0 | 2809.0 | Buy | 11,894 | 105 | LSE | |
| 00:16:52 | 2802.0 | 35 | O | 2802.0 | 2806.0 | Sell | 11,834 | 104 | LSE | |
| 00:16:36 | 2803.0 | 335 | O | 2802.0 | 2808.0 | Sell | 11,799 | 103 | LSE | |
| 00:15:19 | 2835.0 | 50 | O | 2835.0 | 2840.0 | Sell | 11,464 | 102 | LSE | |
| 00:15:02 | 2837.0 | 50 | O | 2837.0 | 2845.0 | Sell | 11,414 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
