Global X Internet Of Things UCITS ETF USD Acc【SNSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	14.152	0.06	0.45	14.088	14.197	14.088	5418
1782491400	14.089	-0.5	-3.41	14.28	14.304	13.961	3262
1782405000	14.586	0.06	0.43	14.674	14.74	14.514	2499
1782318600	14.523	0	0.00	14.523	14.523	14.523	0
1782232200	14.523	-0.57	-3.76	14.772	14.832	14.388	299
1782145800	15.091	0.08	0.53	15.118	15.118	15.051	1199
1781886600	15.011	0.11	0.76	15.028	15.033	14.955	461
1781800200	14.898	0.25	1.70	14.642	14.934	14.612	732
1781713800	14.649	0.03	0.18	14.592	14.689	14.504	722
1781627400	14.623	-0.28	-1.87	14.804	14.936	14.606	373
1781541000	14.901	0.19	1.26	15.032	15.128	14.86	3660
1781281800	14.715	0.5	3.54	14.456	14.727	14.282	156
1781195400	14.212	-0.08	-0.57	14.212	14.212	14.212	378
1781109000	14.294	0	0.00	14.294	14.294	14.294	0
1781022600	14.294	-0.55	-3.72	14.822	14.928	14.29	218
1780936200	14.846	0.12	0.84	14.556	14.902	14.427	1042
1780677000	14.722	-0.7	-4.53	15.084	15.091	14.708	26
1780590600	15.421	-0.07	-0.42	15.396	15.445	14.942	92
1780504200	15.486	0.1	0.64	15.472	15.574	15.174	3210
1780417800	15.388	0.57	3.84	15.248	15.395	15.242	516
1780331400	14.819	0.03	0.22	14.882	14.882	13.91	72
1780072200	14.787	0	0.00	14.787	14.787	14.787	0
1779985800	14.787	0	0.00	14.787	14.787	14.787	0
1779899400	14.787	-0.18	-1.18	15.092	15.226	14.712	2754
1779813000	14.964	0.48	3.34	14.804	15.029	14.692	375
1779467400	14.48	0.58	4.15	14.282	14.48	14.156	98
1779381000	13.903	0.21	1.54	13.91	14.086	13.751	257
1779294600	13.692	0.37	2.77	13.698	14.352	13.676	291
1779208200	13.323	-0.13	-0.95	13.406	13.5	13.238	2977
1779121800	13.451	-0.15	-1.12	13.544	13.761	13.443	562
1778862600	13.604	-0.12	-0.85	13.666	14.321	13.391	55
1778776200	13.72	0.12	0.91	13.712	13.772	13.582	158
1778689800	13.596	0.37	2.78	13.45	13.688	13.403	276
1778603400	13.228	-0.19	-1.42	13.254	13.254	13.224	16
1778517000	13.418	0	0.00	13.418	13.418	13.418	0
1778257800	13.418	0.07	0.51	13.318	13.95	12.804	29
1778171400	13.35	0.13	1.01	13.384	13.488	13.28	2485
1778085000	13.216	0.16	1.23	13.216	13.282	13.039	384
1777998600	13.055	0.34	2.71	12.88	13.063	12.781	64
1777653000	12.711	0.08	0.61	12.662	12.798	12.59	33
1777566600	12.634	0.26	2.08	12.552	12.634	12.472	7
1777480200	12.377	0.15	1.19	12.32	12.439	12.234	522
1777393800	12.231	-0.49	-3.82	12.538	12.569	11.796	692
1777307400	12.717	0	0.00	12.717	12.717	12.717	0
1777048200	12.717	0.21	1.70	12.75	12.86	12.637	288
1776961800	12.505	0	0.00	12.505	12.505	12.505	0
1776875400	12.505	0.02	0.19	12.554	12.61	12.495	360
1776789000	12.481	0.15	1.24	12.514	12.563	12.424	1322
1776702600	12.328	0	0.00	12.328	12.328	12.328	0
1776443400	12.328	0.36	3.03	12.128	12.345	12.048	152
1776357000	11.966	0.46	4.03	11.862	11.98	11.81	193
1776270600	11.502	0	0.00	11.502	11.502	11.502	0
1776184200	11.502	0	0.00	11.502	11.502	11.502	0
1776097800	11.502	0.04	0.38	11.402	11.521	11.347	12
1775838600	11.459	0	0.00	11.459	11.459	11.459	0
1775752200	11.459	0	0.00	11.459	11.459	11.459	0
1775665800	11.459	0.48	4.39	11.446	11.807	10.447	1217
1775579400	10.977	-0.01	-0.06	11.076	11.246	9.864	267
1775147400	10.984	-0.02	-0.15	10.786	11.079	10.348	128
1775061000	11	-0.12	-1.04	11.028	11.068	10.833	12
1774940400	11.116	0	0.00	11.116	11.116	11.116	0
1774854000	11.116	0	0.00	11.116	11.116	11.116	0