WisdomTree Natural Gas 1x Daily Short【SNGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	498	-7.5	-1.48	498	498	498	4
1780590600	505.5	0	0.00	505.5	505.5	505.5	0
1780504200	505.5	-8.5	-1.65	505.5	505.5	505.5	50
1780417800	514	2	0.39	514	514	514	1
1780331400	512	18.2	3.69	500	512	500	1248
1780072200	493.8	-13.2	-2.60	494.6	494.6	493.8	10
1779985800	507	-18.5	-3.52	507	507	507	40
1779899400	525.5	0	0.00	525.5	525.5	525.5	0
1779813000	525.5	0	0.00	525.5	525.5	525.5	0
1779467400	525.5	0	0.00	525.5	525.5	525.5	0
1779381000	525.5	0	0.00	525.5	525.5	525.5	0
1779294600	525.5	0	0.00	525.5	525.5	525.5	0
1779208200	525.5	0	0.00	525.5	525.5	525.5	0
1779121800	525.5	0	0.00	525.5	525.5	525.5	0
1778862600	525.5	-12.5	-2.32	525.5	525.5	525.5	5
1778776200	538	3	0.56	538	538	538	1
1778689800	535	0	0.00	535	535	535	0
1778603400	535	-18.5	-3.34	535	535	535	250
1778517000	553.5	0	0.00	553.5	553.5	553.5	0
1778257800	553.5	0	0.00	553.5	553.5	553.5	0
1778171400	553.5	7.5	1.37	553.5	553.5	553.5	50
1778085000	546	13	2.44	546	546	546	51
1777998600	533	-30	-5.33	530.5	533	530.5	139
1777653000	563	0	0.00	563	563	563	0
1777566600	563	7.5	1.35	563	563	563	3
1777480200	555.5	7.5	1.37	555.5	555.5	555.5	50
1777393800	548	10.5	1.95	548	548	548	20
1777307400	537.5	-16.5	-2.98	547	547.5	537.5	364
1777048200	554	26.5	5.02	554	554	554	253
1776961800	527.5	0	0.00	527.5	527.5	527.5	0
1776875400	527.5	0	0.00	527.5	527.5	527.5	0
1776789000	527.5	-3	-0.57	527.5	527.5	527.5	52
1776702600	530.5	0	0.00	530.5	530.5	530.5	0
1776443400	530.5	-7.5	-1.39	530.5	530.5	530.5	4
1776357000	538	0	0.00	538	538	538	0
1776270600	538	18	3.46	538	538	538	303
1776184200	520	0	0.00	520	520	520	0
1776097800	520	0	0.00	520	520	520	0
1775838600	520	0	0.00	520	520	520	0
1775752200	520	0	0.00	520	520	520	0
1775665800	520	8.5	1.66	524	524	520	67
1775579400	511.5	0	0.00	511.5	511.5	511.5	0
1775147400	511.5	28.5	5.90	502	511.5	502	6
1775061000	483	0	0.00	483	483	483	0
1774974600	483	0	0.00	483	483	483	0
1774888200	483	12	2.55	483	483	483	9
1774632600	471	-16.6	-3.40	471	471	471	1
1774546200	487.6	-14.4	-2.87	487.6	487.6	487.6	11
1774459800	502	9.4	1.91	504.5	504.5	502	19
1774373400	492.6	21.8	4.63	491	492.6	491	12
1774287000	470.8	-2.7	-0.57	462	470.8	462	16
1774027800	473.5	7	1.50	472.4	478.4	468.2	13
1773941400	466.5	-10.4	-2.18	454.6	467.2	445.6	37
1773855000	476.9	-3.5	-0.73	477.4	480	472.7	1
1773768600	480.4	3.9	0.82	477.2	481.9	466.3	159
1773682200	476.5	20	4.38	461.8	476.5	461	100
1773423000	456.5	2.7	0.59	444.8	456.5	444.8	70
1773336600	453.8	-3.6	-0.79	455	455	453.8	50
1773250200	457.4	-16.8	-3.54	467.2	467.2	457.4	201
1773163800	474.2	10.9	2.35	468.4	477.6	466.8	83
1773077400	463.3	3.9	0.85	432.2	463.3	426.8	110