WisdomTree Natural Gas 1x Daily Short【SNGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	508	-5.5	-1.07	516	516	505	151
1782750600	513.5	20.3	4.12	518.5	518.5	513.5	44
1782491400	493.2	-15.8	-3.10	494.6	494.6	492.2	147
1782405000	509	-0.5	-0.10	496.4	509	496.4	31
1782318600	509.5	-3.5	-0.68	509.5	509.5	509.5	7
1782232200	513	19	3.85	513	513	513	40
1782145800	494	-11.5	-2.27	494	494	494	11
1781886600	505.5	-7.5	-1.46	510	510	502	77
1781800200	513	-1.5	-0.29	513	513	513	190
1781713800	514.5	-3.5	-0.68	506.5	514.5	506.5	181
1781627400	518	0	0.00	518	518	518	0
1781541000	518	0	0.00	518	518	518	0
1781281800	518	0	0.00	518	518	518	0
1781195400	518	0	0.00	518	518	518	0
1781109000	518	0	0.00	518	518	518	0
1781022600	518	0	0.00	518	518	518	0
1780936200	518	20	4.02	516.5	518	516.5	65
1780677000	498	-7.5	-1.48	498	498	498	4
1780590600	505.5	0	0.00	505.5	505.5	505.5	0
1780504200	505.5	-8.5	-1.65	505.5	505.5	505.5	50
1780417800	514	2	0.39	514	514	514	1
1780331400	512	18.2	3.69	500	512	500	1248
1780072200	493.8	-13.2	-2.60	494.6	494.6	493.8	10
1779985800	507	-18.5	-3.52	507	507	507	40
1779899400	525.5	0	0.00	525.5	525.5	525.5	0
1779813000	525.5	0	0.00	525.5	525.5	525.5	0
1779467400	525.5	0	0.00	525.5	525.5	525.5	0
1779381000	525.5	0	0.00	525.5	525.5	525.5	0
1779294600	525.5	0	0.00	525.5	525.5	525.5	0
1779208200	525.5	0	0.00	525.5	525.5	525.5	0
1779121800	525.5	0	0.00	525.5	525.5	525.5	0
1778862600	525.5	-12.5	-2.32	525.5	525.5	525.5	5
1778776200	538	3	0.56	538	538	538	1
1778689800	535	0	0.00	535	535	535	0
1778603400	535	-18.5	-3.34	535	535	535	250
1778517000	553.5	0	0.00	553.5	553.5	553.5	0
1778257800	553.5	0	0.00	553.5	553.5	553.5	0
1778171400	553.5	7.5	1.37	553.5	553.5	553.5	50
1778085000	546	13	2.44	546	546	546	51
1777998600	533	-30	-5.33	530.5	533	530.5	139
1777653000	563	0	0.00	563	563	563	0
1777566600	563	7.5	1.35	563	563	563	3
1777480200	555.5	7.5	1.37	555.5	555.5	555.5	50
1777393800	548	10.5	1.95	548	548	548	20
1777307400	537.5	-16.5	-2.98	547	547.5	537.5	364
1777048200	554	26.5	5.02	554	554	554	253
1776961800	527.5	0	0.00	527.5	527.5	527.5	0
1776875400	527.5	0	0.00	527.5	527.5	527.5	0
1776789000	527.5	-3	-0.57	527.5	527.5	527.5	52
1776702600	530.5	0	0.00	530.5	530.5	530.5	0
1776443400	530.5	-7.5	-1.39	530.5	530.5	530.5	4
1776357000	538	0	0.00	538	538	538	0
1776270600	538	18	3.46	538	538	538	303
1776184200	520	0	0.00	520	520	520	0
1776097800	520	0	0.00	520	520	520	0
1775838600	520	0	0.00	520	520	520	0
1775752200	520	0	0.00	520	520	520	0
1775665800	520	8.5	1.66	524	524	520	67
1775579400	511.5	0	0.00	511.5	511.5	511.5	0
1775147400	511.5	28.5	5.90	502	511.5	502	6
1775026800	483	0	0.00	483	483	483	0