Promino Nutritional Scie... (PK)【MUSLF】銘柄情報

通貨

0.03596

買値

0.032

売値

0.0472

出来高

0.00 日の範囲 0.00

0.01141 52 週間の範囲 0.2589

前日終値

0.03596

始値

時刻

最終取引時間

平均取引量 (3 か月)

35,265

財務取引量

VWAP

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00796	28.4285714286	0.028	0.0467	0.028	6885	0.03122907	CS
4	-0.00304	-7.79487179487	0.039	0.0472	0.021	21296	0.03348473	CS
12	0.01236	52.3728813559	0.0236	0.0539	0.021	35265	0.03722577	CS
26	-0.04904	-57.6941176471	0.085	0.11	0.01141	25667	0.04304696	CS
52	-0.18484	-83.7137681159	0.2208	0.2589	0.01141	47580	0.13180045	CS
156	-32.51404	-99.8895238095	32.55	32.55	0.01141	46498	0.13180045	CS
260	-32.51404	-99.8895238095	32.55	32.55	0.01141	45264	0.13180045	CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?

The current share price of Promino Nutritional Scie... (PK) is US$ 0.03596

What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?

Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2589 during the past year

銘柄コード	株価	出来高
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M