Promino Nutritional Scie... (PK)【MUSLF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Promino Nutritional Sciences Inc (PK) (MUSLF) 銘柄情報

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.0442

-0.0017

(-3.70%)

終了 12月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0442

買値

0.041

売値

0.0638

出来高

24,176

0.041 日の範囲 0.0442

0.01141 52 週間の範囲 0.2589

前日終値

0.0459

始値

0.041

時刻

最終取引時間

平均取引量 (3 か月)

31,506

財務取引量

US$ 1,061

VWAP

0.043881

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0039	9.67741935484	0.0403	0.0539	0.04	53938	0.04820771	CS
4	0.0002	0.454545454545	0.044	0.0539	0.023	35630	0.03784586	CS
12	-0.01385	-23.8587424634	0.05805	0.0638	0.01141	31506	0.04022779	CS
26	-0.1229	-73.5487731897	0.1671	0.168	0.01141	23272	0.06420082	CS
52	-0.1766	-79.981884058	0.2208	0.2589	0.01141	49940	0.14255369	CS
156	-32.5058	-99.8642089094	32.55	32.55	0.01141	48619	0.14255369	CS
260	-32.5058	-99.8642089094	32.55	32.55	0.01141	47859	0.14255369	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Renee

MUSLF: one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 10月前

Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.

Renee

ELNSF changed to MUSLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 10月前

This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.

Renee

Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Oh The Wise Guy

Oh The Wise Guy 1年前

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1年前

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1年前

Three months ago it was @ $0.08

CCRebel95

CCRebel95 3年前

The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!

Promino Nutritional Scie... (PK)

Pegasus Mercantile (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約