Sunda Energy (SNDA) - 取引

トレード 51 - 1 (19:56-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:56:55	0.05	22680	O	0.045	0.05	Buy	97,578,778	51	LSE
19:51:51	0.046	500000	O	0.045	0.05	Sell	97,556,098	50	LSE
19:38:55	0.05	1180	O	0.045	0.05	Buy	97,056,098	49	LSE
19:38:49	0.05	542019	O	0.045	0.05	Buy	97,054,918	48	LSE
18:56:23	0.05	4000000	O	0.045	0.05	Buy	96,512,899	47	LSE
18:46:52	0.05	214860	O	0.045	0.05	Buy	92,512,899	46	LSE
18:45:37	0.05	16100	O	0.045	0.05	Buy	92,298,039	45	LSE
18:29:42	0.049	4094866	O	0.045	0.05	Buy	92,281,939	44	LSE
18:28:23	0.05	52279	O	0.045	0.05	Buy	88,187,073	43	LSE
18:15:49	0.045	1132744	O	0.045	0.05	Sell	88,134,794	42	LSE
17:59:23	0.049	1041666	O	0.045	0.05	Buy	87,002,050	41	LSE
17:55:23	0.048	5000000	O	0.045	0.05	Buy	85,960,384	40	LSE
17:46:40	0.05	34000	O	0.045	0.05	Buy	80,960,384	39	LSE
17:41:15	0.048	2259346	O	0.045	0.05	Buy	80,926,384	38	LSE
17:39:01	0.05	92019	O	0.045	0.05	Buy	78,667,038	37	LSE
17:20:11	0.045	10000000	O	0.045	0.05	Sell	78,575,019	36	LSE
17:17:37	0.05	222019	O	0.045	0.05	Buy	68,575,019	35	LSE
17:17:14	0.046	7101771	O	0.045	0.05	Sell	68,353,000	34	LSE
17:16:50	0.045	505170	O	0.045	0.05	Sell	61,251,229	33	LSE
17:15:42	0.049	16700000	O	0.045	0.05	Buy	60,746,059	32	LSE
17:09:06	0.049	1210051	O	0.045	0.05	Buy	44,046,059	31	LSE
17:00:13	0.049	3012156	UT	0.045	0.05	Buy	42,836,008	30	LSE
16:49:58	0.05	120000	O	0.045	0.05	Buy	39,823,852	29	LSE
16:47:30	0.05	202409	O	0.045	0.05	Buy	39,703,852	28	LSE
16:46:11	0.05	102520	O	0.045	0.05	Buy	39,501,443	27	LSE
16:42:01	0.05	56100	O	0.045	0.05	Buy	39,398,923	26	LSE
16:39:57	0.045	15000000	O	0.045	0.05	Sell	39,342,823	25	LSE
16:39:18	0.045	315445	O	0.045	0.05	Sell	24,342,823	24	LSE
16:37:05	0.05	6600	O	0.045	0.05	Buy	24,027,378	23	LSE
16:30:25	0.045	5000000	O	0.045	0.05	Sell	24,020,778	22	LSE
16:28:37	0.05	176100	O	0.045	0.05	Buy	19,020,778	21	LSE
16:24:08	0.05	40080	O	0.045	0.05	Buy	18,844,678	20	LSE
16:23:46	0.045	10000000	O	0.045	0.05	Sell	18,804,598	19	LSE
16:23:16	0.05	2300	O	0.045	0.05	Buy	8,804,598	18	LSE
16:23:16	0.045	22222	O	0.045	0.05	Sell	8,802,298	17	LSE
16:23:16	0.05	4200	O	0.045	0.05	Buy	8,780,076	16	LSE
16:23:15	0.05	2200	O	0.045	0.05	Buy	8,775,876	15	LSE
16:23:15	0.05	24662	O	0.045	0.05	Buy	8,773,676	14	LSE
16:22:40	0.05	1000000	O	0.045	0.05	Buy	8,749,014	13	LSE
16:21:15	0.05	92000	O	0.045	0.05	Buy	7,749,014	12	LSE
16:21:14	0.05	5967	O	0.045	0.05	Buy	7,657,014	11	LSE
16:21:14	0.05	3887	O	0.045	0.05	Buy	7,651,047	10	LSE
16:21:14	0.05	160037	O	0.045	0.05	Buy	7,647,160	9	LSE
16:21:10	0.046	1059729	O	0.045	0.055	Sell	7,487,123	8	LSE
16:19:55	0.046	500000	O	0.045	0.055	Sell	6,427,394	7	LSE
16:19:00	0.047	2000000	O	0.045	0.055	Sell	5,927,394	6	LSE
16:18:44	0.047	700000	O	0.045	0.055	Sell	3,927,394	5	LSE
16:17:37	0.047	1088760	O	0.045	0.055	Sell	3,227,394	4	LSE
16:02:58	0.053	1879375	O	0.045	0.055	Buy	2,138,634	3	LSE
16:01:26	0.045	250000	O	0.045	0.055	Sell	259,259	2	LSE
16:00:12	0.045	9259	O	0.045	0.055	Sell	9,259	1	LSE