Leverage Shares -1x Microsoft Etp【SMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	510	0	0.00	510	510	510	0
1783009800	510	0	0.00	510	510	510	0
1782923400	510	0	0.00	510	510	510	0
1782837000	510	2.5	0.49	510	518.5	500	2217
1782750600	507.5	-7	-1.36	504	511.5	496	3
1782491400	514.5	-14.5	-2.74	519	519	513	197
1782405000	529	17	3.32	531	531	529	6
1782318600	512	0	0.00	512	512	512	0
1782232200	512	-0.5	-0.10	516	520	506	12
1782145800	512.5	4.5	0.89	500	513.5	499.5	5
1781886600	508	0	0.00	508	508	508	0
1781800200	508	24.25	5.01	490	510.5	490	15
1781713800	483.75	0	0.00	483.75	483.75	483.75	0
1781627400	483.75	0	0.00	483.75	483.75	483.75	0
1781541000	483.75	0	0.00	483.75	483.75	483.75	0
1781281800	483.75	-4	-0.82	476	497.75	473.25	6
1781195400	487.75	18.25	3.89	481	491.5	473	2006
1781109000	469.5	1.75	0.37	472.5	474	457.75	6
1781022600	467.75	7.5	1.63	456	467.75	450.25	33
1780936200	460.25	51	12.46	467.5	467.5	450.5	25
1780677000	409.25	0	0.00	409.25	409.25	409.25	0
1780590600	409.25	0	0.00	409.25	409.25	409.25	0
1780504200	409.25	0	0.00	409.25	409.25	409.25	0
1780417800	409.25	0	0.00	409.25	409.25	409.25	0
1780331400	409.25	-15.75	-3.71	406	416.75	398.5	13
1780072200	425	-34.5	-7.51	434	434	423	22
1779985800	459.5	0	0.00	459.5	459.5	459.5	0
1779899400	459.5	3	0.66	453.5	462.75	449.5	1
1779813000	456.5	3.75	0.83	444	457.75	444	4
1779467400	452.75	0	0.00	452.75	452.75	452.75	0
1779381000	452.75	0	0.00	452.75	452.75	452.75	0
1779294600	452.75	0	0.00	452.75	452.75	452.75	0
1779208200	452.75	-3.25	-0.71	449.5	452.75	436.25	11
1779121800	456	3.75	0.83	459	459	449.5	1010
1778862600	452.25	-8.5	-1.84	464.5	474	448.25	25
1778776200	460.75	-3	-0.65	461.5	472.25	457	1006
1778689800	463.75	0	0.00	463.75	463.75	463.75	0
1778603400	463.75	21.5	4.86	462.5	469.25	449.25	10
1778517000	442.25	0	0.00	442.25	442.25	442.25	0
1778257800	442.25	0	0.00	442.25	442.25	442.25	0
1778171400	442.25	-12.5	-2.75	451	451.25	432.25	16
1778085000	454.75	7.75	1.73	453	456	448.75	480
1777998600	447	0	0.00	447	447	447	0
1777653000	447	0	0.00	447	447	447	0
1777566600	447	0	0.00	447	447	447	0
1777480200	447	1.5	0.34	452	452	445	2010
1777393800	445.5	-6.5	-1.44	455.5	455.5	443.75	12
1777307400	452	0	0.00	452	452	452	0
1777048200	452	12.75	2.90	456	456	449.25	2007
1776961800	439.25	0	0.00	439.25	439.25	439.25	0
1776875400	439.25	-44.25	-9.15	441.5	454.75	439.25	2
1776789000	483.5	0	0.00	483.5	483.5	483.5	0
1776702600	483.5	0	0.00	483.5	483.5	483.5	0
1776443400	483.5	0	0.00	483.5	483.5	483.5	0
1776357000	483.5	0	0.00	483.5	483.5	483.5	0
1776270600	483.5	0	0.00	483.5	483.5	483.5	0
1776184200	483.5	-22	-4.35	496	512	464.5	377
1776097800	505.5	2	0.40	516	529	505	296
1775838600	503.5	0	0.00	503.5	503.5	503.5	0
1775752200	503.5	0	0.00	503.5	503.5	503.5	0
1775665800	503.5	-24.5	-4.64	494	504	493.25	2
1775579400	528	3.5	0.67	518	534	517.5	1