First Trust Smid Rising Dividend Achievers UCITS Cls A ETF【SMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1857.6	24.9	1.36	1861	1861	1856.2	952
1780590600	1832.7	0	0.00	1832.7	1832.7	1832.7	0
1780504200	1832.7	-7.6	-0.41	1833.4	1836.4	1830.9	3625
1780417800	1840.3	0	0.00	1840.3	1840.3	1840.3	0
1780331400	1840.3	0	0.00	1840.3	1840.3	1840.3	0
1780072200	1840.3	-27.3	-1.46	1835.8	1842.6	1835.8	1001
1779985800	1867.6	0	0.00	1867.6	1867.6	1867.6	0
1779899400	1867.6	5.9	0.32	1867.6	1867.6	1867.6	157
1779813000	1861.7	18.8	1.02	1848	1866.9	1847	11039
1779467400	1842.9	14	0.77	1848.4	1853.6	1835.1	7391
1779381000	1828.9	0	0.00	1828.9	1828.9	1828.9	0
1779294600	1828.9	-2.3	-0.13	1816	1836.2	1805.2	13816
1779208200	1831.2	0	0.00	1831.2	1831.2	1831.2	0
1779121800	1831.2	0	0.00	1831.2	1831.2	1831.2	0
1778862600	1831.2	9.3	0.51	1835.8	1844.9	1826.9	5351
1778776200	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778689800	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778603400	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778517000	1821.9	-55.8	-2.97	1840.6	1844.5	1820.6	9526
1778257800	1877.7	0	0.00	1877.7	1877.7	1877.7	0
1778171400	1877.7	0	0.00	1877.7	1877.7	1877.7	0
1778085000	1877.7	16.7	0.90	1867.4	1879.9	1859.7	723
1777998600	1861	1.1	0.06	1850.8	1862.9	1844.2	746
1777653000	1859.9	0	0.00	1859.9	1859.9	1859.9	0
1777566600	1859.9	-9	-0.48	1850	1865.6	1843.4	169
1777480200	1868.9	0	0.00	1868.9	1868.9	1868.9	0
1777393800	1868.9	-2.7	-0.14	1874.6	1874.6	1864.1	2716
1777307400	1871.6	0	0.00	1871.6	1871.6	1871.6	0
1777048200	1871.6	-7.5	-0.40	1870.4	1872.9	1870.4	3105
1776961800	1879.1	8.4	0.45	1881	1881	1877.6	2828
1776875400	1870.7	-6	-0.32	1867.6	1875.5	1867.6	2248
1776789000	1876.7	7.4	0.40	1878.6	1878.6	1874.2	91
1776702600	1869.3	42.6	2.33	1862.6	1876.7	1851.5	956
1776443400	1826.7	0	0.00	1826.7	1826.7	1826.7	0
1776357000	1826.7	0	0.00	1826.7	1826.7	1826.7	0
1776270600	1826.7	-16.6	-0.90	1843.2	1843.2	1822	3530
1776184200	1843.3	13.9	0.76	1842.4	1844.5	1827.6	4541
1776097800	1829.4	-6.1	-0.33	1829.8	1831.6	1827.4	488
1775838600	1835.5	0	0.00	1835.5	1835.5	1835.5	0
1775752200	1835.5	2.3	0.13	1834	1835.5	1834	840
1775665800	1833.2	29.9	1.66	1827.2	1852.8	1816.4	36180
1775579400	1803.3	8.5	0.47	1794.6	1819	1780.8	10515
1775147400	1794.8	0	0.00	1794.8	1794.8	1794.8	0
1775061000	1794.8	35.6	2.02	1806	1806	1774.4	274
1774974600	1759.2	0	0.00	1759.2	1759.2	1759.2	0
1774888200	1759.2	5.4	0.31	1759.6	1761.3	1759	3955
1774632600	1753.8	0	0.00	1753.8	1753.8	1753.8	0
1774546200	1753.8	0	0.00	1753.8	1753.8	1753.8	0
1774459800	1753.8	0	0.00	1753.8	1753.8	1753.8	0
1774373400	1753.8	0	0.00	1753.8	1753.8	1753.8	0
1774287000	1753.8	-21.7	-1.22	1772.4	1780.7	1753.8	692
1774027800	1775.5	0	0.00	1775.5	1775.5	1775.5	0
1773941400	1775.5	0	0.00	1775.5	1775.5	1775.5	0
1773855000	1775.5	0	0.00	1775.5	1775.5	1775.5	0
1773768600	1775.5	0	0.00	1775.5	1775.5	1775.5	0
1773682200	1775.5	4.1	0.23	1775.5	1775.5	1775.5	9
1773423000	1771.4	3.2	0.18	1771.4	1771.4	1771.4	1060
1773336600	1768.2	-2.7	-0.15	1768.2	1768.2	1768.2	1460
1773250200	1770.9	-23	-1.28	1770.9	1770.9	1770.9	1326
1773163800	1793.9	27.5	1.56	1793.9	1793.9	1793.9	893
1773077400	1766.4	-23	-1.29	1750.8	1768.1	1724.4	10685