First Trust Smid Rising Dividend Achievers UCITS Cls A ETF【SMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1963.8	0	0.00	1963.8	1963.8	1963.8	0
1783009800	1963.8	0	0.00	1963.8	1963.8	1963.8	0
1782923400	1963.8	26.4	1.36	1951	1975.35	1928	1205
1782837000	1937.4	0	0.00	1937.4	1937.4	1937.4	0
1782750600	1937.4	-15.2	-0.78	1949.2	1951.2	1936.5	2684
1782491400	1952.6	-2.8	-0.14	1954.6	1955.7	1938.2	1810
1782405000	1955.4	4.7	0.24	1938.8	1972.2	1934.4	22837
1782318600	1950.7	34.4	1.80	1915.6	1953.5	1910.7	2723
1782232200	1916.3	13.5	0.71	1902.6	1921.2	1892.8	72
1782145800	1902.8	0	0.00	1902.8	1902.8	1902.8	0
1781886600	1902.8	0	0.00	1902.8	1902.8	1902.8	0
1781800200	1902.8	0	0.00	1902.8	1902.8	1902.8	0
1781713800	1902.8	40.4	2.17	1895.2	1904.2	1891.2	1
1781627400	1862.4	0	0.00	1862.4	1862.4	1862.4	0
1781541000	1862.4	0	0.00	1862.4	1862.4	1862.4	0
1781281800	1862.4	0	0.00	1862.4	1862.4	1862.4	0
1781195400	1862.4	1.7	0.09	1864.8	1865.5	1859.9	935
1781109000	1860.7	3.1	0.17	1866.6	1877.1	1855.8	1853
1781022600	1857.6	0	0.00	1857.6	1857.6	1857.6	0
1780936200	1857.6	0	0.00	1857.6	1857.6	1857.6	0
1780677000	1857.6	24.9	1.36	1861	1861	1856.2	952
1780590600	1832.7	0	0.00	1832.7	1832.7	1832.7	0
1780504200	1832.7	-7.6	-0.41	1833.4	1836.4	1830.9	3625
1780417800	1840.3	0	0.00	1840.3	1840.3	1840.3	0
1780331400	1840.3	0	0.00	1840.3	1840.3	1840.3	0
1780072200	1840.3	-27.3	-1.46	1835.8	1842.6	1835.8	1001
1779985800	1867.6	0	0.00	1867.6	1867.6	1867.6	0
1779899400	1867.6	5.9	0.32	1867.6	1867.6	1867.6	157
1779813000	1861.7	18.8	1.02	1848	1866.9	1847	11039
1779467400	1842.9	14	0.77	1848.4	1853.6	1835.1	7391
1779381000	1828.9	0	0.00	1828.9	1828.9	1828.9	0
1779294600	1828.9	-2.3	-0.13	1816	1836.2	1805.2	13816
1779208200	1831.2	0	0.00	1831.2	1831.2	1831.2	0
1779121800	1831.2	0	0.00	1831.2	1831.2	1831.2	0
1778862600	1831.2	9.3	0.51	1835.8	1844.9	1826.9	5351
1778776200	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778689800	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778603400	1821.9	0	0.00	1821.9	1821.9	1821.9	0
1778517000	1821.9	-55.8	-2.97	1840.6	1844.5	1820.6	9526
1778257800	1877.7	0	0.00	1877.7	1877.7	1877.7	0
1778171400	1877.7	0	0.00	1877.7	1877.7	1877.7	0
1778085000	1877.7	16.7	0.90	1867.4	1879.9	1859.7	723
1777998600	1861	1.1	0.06	1850.8	1862.9	1844.2	746
1777653000	1859.9	0	0.00	1859.9	1859.9	1859.9	0
1777566600	1859.9	-9	-0.48	1850	1865.6	1843.4	169
1777480200	1868.9	0	0.00	1868.9	1868.9	1868.9	0
1777393800	1868.9	-2.7	-0.14	1874.6	1874.6	1864.1	2716
1777307400	1871.6	0	0.00	1871.6	1871.6	1871.6	0
1777048200	1871.6	-7.5	-0.40	1870.4	1872.9	1870.4	3105
1776961800	1879.1	8.4	0.45	1881	1881	1877.6	2828
1776875400	1870.7	-6	-0.32	1867.6	1875.5	1867.6	2248
1776789000	1876.7	7.4	0.40	1878.6	1878.6	1874.2	91
1776702600	1869.3	42.6	2.33	1862.6	1876.7	1851.5	956
1776443400	1826.7	0	0.00	1826.7	1826.7	1826.7	0
1776357000	1826.7	0	0.00	1826.7	1826.7	1826.7	0
1776270600	1826.7	-16.6	-0.90	1843.2	1843.2	1822	3530
1776184200	1843.3	13.9	0.76	1842.4	1844.5	1827.6	4541
1776097800	1829.4	-6.1	-0.33	1829.8	1831.6	1827.4	488
1775838600	1835.5	0	0.00	1835.5	1835.5	1835.5	0
1775752200	1835.5	2.3	0.13	1834	1835.5	1834	840
1775665800	1833.2	29.9	1.66	1827.2	1852.8	1816.4	36180
1775579400	1803.3	8.5	0.47	1794.6	1819	1780.8	10515