Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1890 | -4.6 | -0.24 | 1890 | 1890 | 1890 | 1847 |
| 1732555800 | 1894.6 | 42.7 | 2.31 | 1870.2 | 1899.9 | 1858.4 | 2925 |
| 1732296600 | 1851.9 | 36.8 | 2.03 | 1851.9 | 1851.9 | 1851.9 | 324 |
| 1732210200 | 1815.1 | 46.8 | 2.65 | 1786 | 1815.7 | 1786 | 26 |
| 1732123800 | 1768.3 | 4.6 | 0.26 | 1768.3 | 1768.3 | 1768.3 | 0 |
| 1732037400 | 1763.7 | -19.6 | -1.10 | 1763.7 | 1763.7 | 1763.7 | 0 |
| 1731951000 | 1783.3 | 7.5 | 0.42 | 1783.3 | 1783.3 | 1783.3 | 100 |
| 1731691800 | 1775.8 | -7.6 | -0.43 | 1784 | 1784 | 1771.5 | 583 |
| 1731605400 | 1783.4 | -18.5 | -1.03 | 1783.4 | 1783.4 | 1783.4 | 0 |
| 1731519000 | 1801.9 | 11.1 | 0.62 | 1801.9 | 1801.9 | 1801.9 | 0 |
| 1731432600 | 1790.8 | 6.6 | 0.37 | 1790.8 | 1790.8 | 1790.8 | 0 |
| 1731346200 | 1784.2 | 24.4 | 1.39 | 1787 | 1794.7 | 1771.6 | 8799 |
| 1731087000 | 1759.8 | 8 | 0.46 | 1759.8 | 1759.8 | 1759.8 | 0 |
| 1731000600 | 1751.8 | -4.3 | -0.24 | 1774 | 1774 | 1748 | 495 |
| 1730914200 | 1756.1 | 114.1 | 6.95 | 1731 | 1768.3 | 1726 | 88454 |
| 1730827800 | 1642 | -1 | -0.06 | 1642 | 1642 | 1642 | 0 |
| 1730741400 | 1643 | 4.4 | 0.27 | 1643 | 1643 | 1643 | 0 |
| 1730482200 | 1638.6 | -21 | -1.27 | 1641.6 | 1641.6 | 1637.8 | 500 |
| 1730395800 | 1659.6 | 7.8 | 0.47 | 1659.6 | 1659.6 | 1659.6 | 90 |
| 1730309400 | 1651.8 | 19 | 1.16 | 1651.8 | 1651.8 | 1651.8 | 0 |
| 1730223000 | 1632.8 | -14.5 | -0.88 | 1632.8 | 1632.8 | 1632.8 | 0 |
| 1730136600 | 1647.3 | 13.5 | 0.83 | 1632 | 1647.4 | 1626.6 | 180 |
| 1729873800 | 1633.8 | -7.5 | -0.46 | 1633.8 | 1633.8 | 1633.8 | 0 |
| 1729787400 | 1641.3 | -4.3 | -0.26 | 1641.3 | 1641.3 | 1641.3 | 0 |
| 1729701000 | 1645.6 | -4.9 | -0.30 | 1652 | 1654.3 | 1642.3 | 151 |
| 1729614600 | 1650.5 | -14 | -0.84 | 1650.5 | 1650.5 | 1650.5 | 0 |
| 1729528200 | 1664.5 | -15.7 | -0.93 | 1659.6 | 1674.3 | 1653.1 | 817 |
| 1729269000 | 1680.2 | -11.5 | -0.68 | 1699 | 1699 | 1678.1 | 621 |
| 1729182600 | 1691.7 | 1.4 | 0.08 | 1696 | 1696.1 | 1682.5 | 7395 |
| 1729096200 | 1690.3 | 18 | 1.08 | 1690.3 | 1690.3 | 1690.3 | 1928 |
| 1729009800 | 1672.3 | 12.8 | 0.77 | 1664.6 | 1674.4 | 1656.6 | 5411 |
| 1728923400 | 1659.5 | 6.9 | 0.42 | 1662.6 | 1662.6 | 1651.9 | 3576 |
| 1728664200 | 1652.6 | 26 | 1.60 | 1652.6 | 1652.6 | 1652.6 | 0 |
| 1728577800 | 1626.6 | -6.1 | -0.37 | 1626.6 | 1626.6 | 1626.6 | 0 |
| 1728491400 | 1632.7 | 11.4 | 0.70 | 1632.7 | 1632.7 | 1632.7 | 2119 |
| 1728405000 | 1621.3 | -4.1 | -0.25 | 1632 | 1632 | 1611.2 | 6 |
| 1728318600 | 1625.4 | 1.7 | 0.10 | 1625.4 | 1625.4 | 1625.4 | 1020 |
| 1728059400 | 1623.7 | 18.4 | 1.15 | 1623.7 | 1623.7 | 1623.7 | 0 |
| 1727973000 | 1605.3 | 9.3 | 0.58 | 1605.3 | 1605.3 | 1605.3 | 0 |
| 1727886600 | 1596 | 3.9 | 0.24 | 1596 | 1596 | 1596 | 651 |
| 1727800200 | 1592.1 | -2.7 | -0.17 | 1592.1 | 1592.1 | 1592.1 | 6 |
| 1727713800 | 1594.8 | -9.2 | -0.57 | 1594.8 | 1594.8 | 1594.8 | 2224 |
| 1727454600 | 1604 | 22.8 | 1.44 | 1604 | 1604 | 1604 | 12 |
| 1727368200 | 1581.2 | -3.7 | -0.23 | 1581.2 | 1581.2 | 1581.2 | 0 |
| 1727281800 | 1584.9 | -6.7 | -0.42 | 1584.9 | 1584.9 | 1584.9 | 0 |
| 1727195400 | 1591.6 | 5.8 | 0.37 | 1591.6 | 1591.6 | 1591.6 | 0 |
| 1727109000 | 1585.8 | -12.1 | -0.76 | 1604.4 | 1604.4 | 1585.8 | 943 |
| 1726849800 | 1597.9 | -7.9 | -0.49 | 1597.9 | 1597.9 | 1597.9 | 0 |
| 1726763400 | 1605.8 | 23.4 | 1.48 | 1605.8 | 1605.8 | 1605.8 | 0 |
| 1726677000 | 1582.4 | -14.2 | -0.89 | 1582.4 | 1582.4 | 1582.4 | 0 |
| 1726590600 | 1596.6 | 43.6 | 2.81 | 1579 | 1596.6 | 1572.6 | 493 |
| 1726504200 | 1553 | -1.4 | -0.09 | 1553 | 1553 | 1553 | 0 |
| 1726245000 | 1554.4 | 21.1 | 1.38 | 1554.4 | 1554.4 | 1554.4 | 0 |
| 1726158600 | 1533.3 | 31.1 | 2.07 | 1524.2 | 1535 | 1518.5 | 101 |
| 1726072200 | 1502.2 | -20.4 | -1.34 | 1502.2 | 1502.2 | 1502.2 | 0 |
| 1725985800 | 1522.6 | -10.1 | -0.66 | 1522.6 | 1522.6 | 1522.6 | 900 |
| 1725899400 | 1532.7 | 15 | 0.99 | 1532.7 | 1532.7 | 1532.7 | 0 |
| 1725640200 | 1517.7 | -15.8 | -1.03 | 1526.4 | 1550.2 | 1517.7 | 55 |
| 1725553800 | 1533.5 | -22.3 | -1.43 | 1533.5 | 1533.5 | 1533.5 | 0 |
| 1725467400 | 1555.8 | -24.3 | -1.54 | 1556 | 1563.8 | 1544.9 | 9275 |
| 1725381000 | 1580.1 | -23.6 | -1.47 | 1580.1 | 1580.1 | 1580.1 | 0 |
| 1725294600 | 1603.7 | 13.4 | 0.84 | 1609.8 | 1609.8 | 1599.7 | 3250 |
| 1725035400 | 1590.3 | -2.9 | -0.18 | 1590.3 | 1590.3 | 1590.3 | 0 |
| 1724949000 | 1593.2 | 11.8 | 0.75 | 1593.2 | 1593.2 | 1593.2 | 0 |
| 1724862600 | 1581.4 | 6 | 0.38 | 1581.4 | 1581.4 | 1581.4 | 0 |
| 1724776200 | 1575.4 | -17.1 | -1.07 | 1575.4 | 1575.4 | 1575.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
