Vaneck Smh (SMH)

トレード 51 - 1 (18:16-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:16:22	39.8	2	AT	39.8	39.84	Sell	9,759	51	LSE
18:14:41	39.825	130	AT	39.805	39.825	Buy	9,757	50	LSE
18:09:57	39.8	300	AT	39.8	39.84	Sell	9,627	49	LSE
18:09:57	39.8	300	AT	39.8	39.84	Sell	9,327	48	LSE
18:09:57	39.8	290	AT	39.8	39.84	Sell	9,027	47	LSE
18:09:57	39.8	10	AT	39.8	39.84	Sell	8,737	46	LSE
18:04:05	39.9	60	AT	39.9	39.925	Sell	8,727	45	LSE
18:04:00	39.9	2	AT	39.9	39.925	Sell	8,667	44	LSE
18:00:53	39.925	300	AT	39.925	40.0	Sell	8,665	43	LSE
18:00:53	39.925	300	AT	39.925	39.995	Sell	8,365	42	LSE
18:00:51	39.925	600	AT	39.925	40.005	Sell	8,065	41	LSE
18:00:51	39.925	404	AT	39.925	40.005	Sell	7,465	40	LSE
18:00:51	39.93	79	AT	39.93	40.005	Sell	7,061	39	LSE
18:00:50	39.925	300	AT	39.925	40.005	Sell	6,982	38	LSE
18:00:50	39.925	300	AT	39.925	40.005	Sell	6,682	37	LSE
18:00:50	39.925	300	AT	39.925	40.005	Sell	6,382	36	LSE
18:00:50	39.925	900	AT	39.925	40.005	Sell	6,082	35	LSE
18:00:50	39.93	210	AT	39.93	40.005	Sell	5,182	34	LSE
17:58:56	40.015	2	AT	39.955	40.015	Buy	4,972	33	LSE
17:57:33	40.025	1	O	39.955	40.08	Buy	4,970	32	LSE
17:56:22	40.02	1	O	39.975	40.015	Buy	4,969	31	LSE
17:56:00	40.015	187	AT	39.955	40.015	Buy	4,968	30	LSE
17:50:00	39.925	12	O	39.925	39.995	Sell	4,781	29	LSE
17:39:59	39.975	2	O	39.89	39.975	Buy	4,769	28	LSE
17:39:07	39.995	26	O	39.88	40.035	Buy	4,767	27	LSE
17:37:20	39.927	310	O	39.89	39.985	Sell	4,741	26	LSE
17:36:32	39.91	25	AT	39.91	39.99	Sell	4,431	25	LSE
17:24:34	40.0	10	AT	40.0	40.02	Sell	4,406	24	LSE
17:20:40	40.0	55	AT	39.99	40.0	Buy	4,396	23	LSE
17:19:20	39.965	1	AT	39.895	39.965	Buy	4,341	22	LSE
17:14:06	40.0	5	AT	39.91	40.0	Buy	4,340	21	LSE
17:13:35	40.0	7	AT	39.92	40.0	Buy	4,335	20	LSE
17:09:26	40.01	1	AT	39.89	40.01	Buy	4,328	19	LSE
17:07:20	39.935	300	AT	39.91	39.935	Buy	4,327	18	LSE
17:07:20	39.935	300	AT	39.91	39.935	Buy	4,027	17	LSE
17:07:20	39.945	50	O	39.91	39.935	Buy	3,727	16	LSE
17:04:10	3165.7	1000	O	39.995	40.12	Buy	3,677	15	LSE
17:00:34	40.065	122	AT	39.885	40.065	Buy	2,677	14	LSE
17:00:34	40.01	18	AT	39.885	40.01	Buy	2,555	13	LSE
17:00:34	39.985	24	AT	39.885	39.985	Buy	2,537	12	LSE
17:00:29	39.985	8	O	39.805	39.985	Buy	2,513	11	LSE
17:00:27	39.84	8	O	39.84	39.985	Sell	2,505	10	LSE
17:00:27	39.84	2	O	39.84	39.985	Sell	2,497	9	LSE
17:00:27	39.985	5	O	39.84	39.985	Buy	2,495	8	LSE
17:00:27	39.84	9	O	39.84	39.985	Sell	2,490	7	LSE
17:00:27	39.985	24	O	39.84	39.985	Buy	2,481	6	LSE
17:00:27	39.985	1	O	39.84	39.985	Buy	2,457	5	LSE
17:00:27	39.985	5	O	39.84	39.985	Buy	2,456	4	LSE
17:00:26	39.985	1	AT	39.84	39.985	Buy	2,451	3	LSE
17:00:19	39.805	6	AT	39.805	39.985	Sell	2,450	2	LSE
17:00:19	39.875	2444	UT	38.03	42.2		2,444	1	LSE