Vaneck Smh (SMH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

トレード 451 - 401 (00:17-00:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:17:57	40.5	300	AT	40.5	40.51	Sell		237,501	451	LSE
00:17:57	40.5	600	AT	40.5	40.51	Sell		237,201	450	LSE
00:17:28	40.505	300	AT	40.495	40.505	Buy		236,601	449	LSE
00:17:28	40.505	600	AT	40.495	40.505	Buy		236,301	448	LSE
00:17:19	40.49	5	O	40.49	40.505	Sell		235,701	447	LSE
00:16:08	40.54	1	AT	40.515	40.54	Buy		235,696	446	LSE
00:15:40	40.505	300	AT	40.505	40.52	Sell		235,695	445	LSE
00:15:40	40.505	600	AT	40.505	40.52	Sell		235,395	444	LSE
00:15:35	40.5	600	AT	40.485	40.5	Buy		234,795	443	LSE
00:15:35	40.5	300	AT	40.485	40.5	Buy		234,195	442	LSE
00:14:36	40.45	300	AT	40.45	40.46	Sell		233,895	441	LSE
00:14:13	40.445	300	AT	40.435	40.445	Buy		233,595	440	LSE
00:13:46	40.445	300	AT	40.445	40.455	Sell		233,295	439	LSE
00:13:46	40.445	600	AT	40.445	40.455	Sell		232,995	438	LSE
00:13:07	40.375	150	AT	40.375	40.39	Sell		232,395	437	LSE
00:12:15	40.32	300	AT	40.31	40.32	Buy		232,245	436	LSE
00:12:07	40.25	300	AT	40.25	40.26	Sell		231,945	435	LSE
00:12:00	40.235	300	AT	40.22	40.235	Buy		231,645	434	LSE
00:11:57	40.22	2499	AT	40.22	40.235	Sell		231,345	433	LSE
00:11:47	40.22	1	O	40.205	40.235			228,846	432	LSE
00:11:44	40.23	2499	AT	40.23	40.24	Sell		228,845	431	LSE
00:11:33	40.245	2499	AT	40.245	40.255	Sell		226,346	430	LSE
00:11:07	40.245	300	AT	40.245	40.255	Sell		223,847	429	LSE
00:10:54	40.24	600	AT	40.24	40.245	Sell		223,547	428	LSE
00:10:46	40.25	600	AT	40.235	40.25	Buy		222,947	427	LSE
00:10:46	40.25	300	AT	40.235	40.25	Buy		222,347	426	LSE
00:10:23	40.26	49	O	40.26	40.275	Sell		222,047	425	LSE
00:10:00	40.26	2499	AT	40.26	40.27	Sell		221,998	424	LSE
00:09:21	40.245	600	AT	40.245	40.26	Sell		219,499	423	LSE
00:09:21	40.245	300	AT	40.245	40.26	Sell		218,899	422	LSE
00:09:04	40.27	600	AT	40.26	40.27	Buy		218,599	421	LSE
00:09:04	40.27	300	AT	40.26	40.27	Buy		217,999	420	LSE
00:08:45	40.265	600	AT	40.265	40.285	Sell		217,699	419	LSE
00:08:45	40.265	300	AT	40.265	40.285	Sell		217,099	418	LSE
00:08:26	40.205	600	AT	40.195	40.205	Buy		216,799	417	LSE
00:08:20	40.2	2499	AT	40.2	40.215	Sell		216,199	416	LSE
00:08:12	40.205	300	AT	40.205	40.225	Sell		213,700	415	LSE
00:08:04	40.17	300	AT	40.155	40.17	Buy		213,400	414	LSE
00:07:24	40.18	2499	AT	40.18	40.19	Sell		213,100	413	LSE
00:07:18	40.205	2499	AT	40.205	40.225	Sell		210,601	412	LSE
00:06:55	40.26	2499	AT	40.26	40.275	Sell		208,102	411	LSE
00:06:48	40.265	300	AT	40.265	40.275	Sell		205,603	410	LSE
00:06:40	40.23	1578	AT	40.23	40.235	Sell		205,303	409	LSE
00:06:22	40.255	600	AT	40.255	40.27	Sell		203,725	408	LSE
00:06:01	40.27	2499	AT	40.27	40.29	Sell		203,125	407	LSE
00:05:14	40.295	2499	AT	40.295	40.31	Sell		200,626	406	LSE
00:05:06	40.3	2499	AT	40.3	40.315	Sell		198,127	405	LSE
00:05:02	40.305	300	AT	40.29	40.305	Buy		195,628	404	LSE
00:05:02	40.305	300	AT	40.29	40.305	Buy		195,328	403	LSE
00:04:28	40.32	2499	AT	40.32	40.33	Sell		195,028	402	LSE
00:04:23	40.325	300	AT	40.315	40.325	Buy		192,529	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約