iShares US Mortgage Backed Securities UCITS ETF【SMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	316.075	0.65	0.21	316.89999	316.95	315.575	17049
1781195400	315.425	0	0.00	315.425	315.425	315.425	0
1781109000	315.425	0.5	0.16	315.6	315.6	314.1	8728
1781022600	314.925	-0.75	-0.24	314.5	314.925	314.5	14147
1780936200	315.675	0.75	0.24	314.95	316.125	314.925	5521
1780677000	314.925	0.88	0.28	314.5	314.975	313.475	11289
1780590600	314.05	0	0.00	314.05	314.05	314.05	0
1780504200	314.05	0	0.00	314.05	314.05	314.05	0
1780417800	314.05	0	0.00	314.05	314.05	314.05	0
1780331400	314.05	-0.83	-0.26	315.25	315.25	313.875	4639
1780072200	314.875	2.32	0.74	315.39999	315.39999	314.5	9168
1779985800	312.55	0	0.00	312.55	312.55	312.55	0
1779899400	312.55	0	0.00	312.55	312.55	312.55	0
1779813000	312.55	0	0.00	312.55	312.55	312.55	0
1779467400	312.55	1.85	0.60	311.45	313.625	311.45	23693
1779381000	310.7	0	0.00	310.7	310.7	310.7	0
1779294600	310.7	0	0.00	310.7	310.7	310.7	0
1779208200	310.7	-3.95	-1.26	310.35	311.52499	310.35	10633
1779121800	314.64999	0	0.00	314.64999	314.64999	314.64999	0
1778862600	314.64999	3.32	1.07	315.64999	315.64999	313.8	9694
1778776200	311.325	0	0.00	311.325	311.325	311.325	0
1778689800	311.325	-1.07	-0.34	312.64999	313.27499	311.14999	10331
1778603400	312.39999	1	0.32	313.39999	313.45	311.85	10582
1778517000	311.39999	0	0.00	311.39999	311.39999	311.39999	0
1778257800	311.39999	-0.23	-0.07	311.6	312.27499	310.7	8534
1778171400	311.625	0.73	0.23	311.2	312.8	310.975	13651
1778085000	310.89999	0	0.00	310.89999	310.89999	310.89999	0
1777998600	310.89999	0	0.00	310.89999	310.89999	310.89999	0
1777653000	310.89999	-0.53	-0.17	309.95	311.95	297.55	20424
1777566600	311.425	-1.65	-0.53	312.89999	313.89999	310.7	34379
1777480200	313.075	-1.15	-0.37	313.14999	313.825	312.52499	59778
1777393800	314.225	0.83	0.26	316.3	316.3	313.77499	2506
1777307400	313.39999	-1.53	-0.48	313.3	314.55	312.75	15249
1777048200	314.925	0	0.00	314.925	314.925	314.925	0
1776961800	314.925	-0.18	-0.06	314.05	315.45	314.05	4583
1776875400	315.1	0.63	0.20	316	316	314.475	4722
1776789000	314.475	-0.33	-0.10	315.2	315.3	313.95	9673
1776702600	314.8	0.28	0.09	314.35	315.39999	314.35	13319
1776443400	314.52499	0	0.00	314.52499	314.52499	314.52499	0
1776357000	314.52499	1.38	0.44	314.25	314.77499	313.6	16377
1776270600	313.14999	-2.7	-0.85	314.45	314.45	312.875	11105
1776184200	315.85	0	0.00	315.85	315.85	315.85	0
1776097800	315.85	0	0.00	315.85	315.85	315.85	0
1775838600	315.85	0	0.00	315.85	315.85	315.85	0
1775752200	315.85	0	0.00	315.85	315.85	315.85	0
1775665800	315.85	-2.58	-0.81	318.25	318.25	315.575	15025
1775579400	318.425	0.5	0.16	320.14999	320.14999	318.35	7839
1775147400	317.925	0	0.00	317.925	317.925	317.925	0
1775061000	317.925	-1.78	-0.56	316.8	319.77499	316.8	18189
1774974600	319.7	0	0.00	319.7	319.7	319.7	0
1774888200	319.7	4.4	1.40	320.35	320.35	319.25	1717
1774632600	315.3	0.55	0.17	314.64999	315.825	313.725	15263
1774546200	314.75	0.13	0.04	315.89999	315.89999	313.64999	77748
1774459800	314.625	-0.85	-0.27	314.89999	315.325	313.8	14916
1774373400	315.475	0	0.00	315.475	315.475	315.475	0
1774287000	315.475	0	0.00	315.475	315.475	315.475	0
1774027800	315.475	-3.28	-1.03	316.3	316.3	314.8	4827
1773941400	318.75	0	0.00	318.75	318.75	318.75	0
1773855000	318.75	0	0.00	318.75	318.75	318.75	0
1773768600	318.75	-0.23	-0.07	317.6	320.77499	317.6	6488
1773682200	318.975	0.3	0.09	318.975	318.975	318.975	7084