iShares Core EUR Corp Bond UCITS ETF【SLXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	120.42	-0.7	-0.57	120.67	120.67	120.365	13207
1781800200	121.115	-1.49	-1.22	121.11	121.195	120.78	8366
1781713800	122.605	0.32	0.26	122.5	122.945	122.455	58625
1781627400	122.285	0.06	0.05	121.44	122.43	121.44	16983
1781541000	122.225	0.24	0.20	122.04	122.49	122.04	13641
1781281800	121.98	0.45	0.37	121.01	122.315	121.01	8676
1781195400	121.53	0.23	0.19	121.02	121.565	121.02	18813
1781109000	121.3	-0.17	-0.14	121.02	121.555	121.02	13507
1781022600	121.465	0.17	0.14	121.88	121.88	121.27	10813
1780936200	121.295	-0.24	-0.20	121.47	121.585	121.135	17792
1780677000	121.535	0.08	0.07	122.33	122.33	121.345	64270
1780590600	121.455	0.22	0.18	121.01	121.595	121.01	6206
1780504200	121.24	-0.55	-0.45	122.13	122.13	121.195	12587
1780417800	121.79	0.45	0.37	121.66	121.955	121.66	7010
1780331400	121.34	-0.7	-0.57	121.89	121.89	121.215	18370
1780072200	122.035	0.09	0.07	121.92	122.185	121.83	10863
1779985800	121.945	0.37	0.30	122.5	122.5	121.38	11935
1779899400	121.575	0.28	0.23	121.52	121.92	121.405	8613
1779813000	121.295	0.09	0.07	122.59	122.59	121.275	26789
1779467400	121.205	0.5	0.41	120.27	121.27	120.27	21849
1779381000	120.705	0.07	0.06	120.56	121.03	120.435	16862
1779294600	120.635	1.18	0.98	118.61	120.88	118.61	11000
1779208200	119.46	0.13	0.10	120.1	120.1	119.415	30994
1779121800	119.335	0.17	0.14	119.82	119.82	118.96	25042
1778862600	119.165	-1.1	-0.91	119.5	119.645	119.025	38495
1778776200	120.26	0.55	0.46	119.9	120.315	119.755	13263
1778689800	119.71	0.37	0.31	119.47	119.75	119.305	25082
1778603400	119.34	-0.64	-0.53	119.28	119.405	119.015	20634
1778517000	119.975	-0.68	-0.56	121.52	121.52	119.915	29265
1778257800	120.65	0.3	0.25	120.44	120.905	120.285	42560
1778171400	120.355	0.05	0.04	120.29	120.685	120.225	37974
1778085000	120.31	1.13	0.94	119.86	120.545	119.315	32952
1777998600	119.185	-0.78	-0.65	120.59	120.59	118.925	63595
1777653000	119.96	0.42	0.35	119.51	120.055	119.185	30852
1777566600	119.54	0.39	0.33	119.63	119.815	118.875	31613
1777480200	119.15	-0.27	-0.22	119.51	119.51	119.065	15269
1777393800	119.415	-0.26	-0.21	119.62	119.77	119.21	37396
1777307400	119.67	-0.38	-0.32	119.83	120.19	119.665	21729
1777048200	120.05	-0.03	-0.02	119.71	120.12	119.575	11371
1776961800	120.08	-0.31	-0.26	120.07	120.315	119.785	11834
1776875400	120.39	-0.08	-0.06	120.62	120.725	120.33	9703
1776789000	120.465	-0.52	-0.43	120.91	121.155	120.395	11479
1776702600	120.985	-0.54	-0.44	121.58	121.58	120.65	50803
1776443400	121.525	0.98	0.81	120.52	121.73	120.49	30608
1776357000	120.55	-0.31	-0.26	121.13	121.14	120.425	29960
1776270600	120.86	-0.15	-0.12	121.24	121.435	120.735	15172
1776184200	121.005	0.66	0.54	120.75	121.065	120.495	12872
1776097800	120.35	-0.28	-0.23	120.53	120.64	120.03	20376
1775838600	120.625	-0.08	-0.06	121.11	121.225	120.52	14294
1775752200	120.7	-0.68	-0.56	121.09	121.09	120.285	953276
1775665800	121.375	1.92	1.60	121.29	121.705	120.895	17874
1775579400	119.46	-0.45	-0.38	120.25	120.315	119.255	18004
1775147400	119.91	-0.16	-0.13	120.05	120.095	119.22	23520
1775061000	120.07	0.9	0.76	119.74	120.505	119.74	19314
1774974600	119.165	0.32	0.27	119.05	119.425	118.85	36689
1774888200	118.85	0.24	0.20	118.69	118.97	118.495	13876
1774632600	118.61	-0.15	-0.12	118.04	118.78	117.7	64737
1774546200	118.755	-1.08	-0.90	119.53	119.675	118.61	123179
1774459800	119.835	0.93	0.78	119.34	120.06	119.035	156289
1774373400	118.905	0.17	0.15	118.66	119.275	118.66	37104
1774287000	118.73	0.44	0.37	117.7	119.515	116.285	23067