WisdomTree Silver【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	49.34	0.48	0.98	46.98	49.7	46.9	6682
1782837000	48.86	1.65	3.50	48.2	49.16	47.76	379855
1782750600	47.21	-1.1	-2.28	47.91	48	47.08	2189
1782491400	48.31	0.62	1.30	47.59	48.51	47.17	21624
1782405000	47.69	-0.52	-1.08	46.49	48.11	46.4	4444
1782318600	48.21	-2.56	-5.04	50.57	50.58	47.74	64471
1782232200	50.77	-2.97	-5.53	51.08	51.08	50.35	5279
1782145800	53.74	0.35	0.66	54.42	54.42	53.74	2485
1781886600	53.39	-0.67	-1.24	52.68	53.39	52.68	1979
1781800200	54.06	-3.73	-6.45	56.37	56.37	54.06	688
1781713800	57.79	0.57	1.00	57.5	57.86	56.96	2772
1781627400	57.22	-0.55	-0.95	57.05	57.96	57.05	1439
1781541000	57.77	2.46	4.45	57.26	58.2	57.26	7724
1781281800	55.31	3.06	5.86	53.98	55.59	53.94	1880
1781195400	52.25	-0.74	-1.40	52.44	52.69	51.72	2914
1781109000	52.99	-0.88	-1.63	53.09	53.09	52.01	7913
1781022600	53.87	-2.16	-3.86	55.86	56.2	53.87	5908
1780936200	56.03	-0.27	-0.48	54.93	56.18	54.58	6506
1780677000	56.3	-4.06	-6.73	59.41	59.58	56.3	2479
1780590600	60.36	0.26	0.43	59.76	60.81	59.76	1175
1780504200	60.1	-2.11	-3.39	60.9	61.03	59.97	3689
1780417800	62.21	1.17	1.92	62.97	62.97	61.85	1281
1780331400	61.04	-1.11	-1.79	61.69	62.11	60.87	3611
1780072200	62.15	1.05	1.72	62	62.15	61.48	5393
1779985800	61.1	0.1	0.16	60.09	61.2	59.63	4329
1779899400	61	-1.24	-1.99	61.55	61.85	60.54	4769
1779813000	62.24	0.16	0.26	62.2	62.69	61.96	9155
1779467400	62.08	0.42	0.68	62.46	62.46	61.85	3937
1779381000	61.66	-0.47	-0.76	61.41	61.77	61.26	2532
1779294600	62.13	1.29	2.12	61.66	62.58	61.39	7125
1779208200	60.84	-1.93	-3.07	62.32	62.54	59.98	6401
1779121800	62.77	0.18	0.29	62.31	63.76	61.93	7026
1778862600	62.59	-7.31	-10.46	64.33	65.03	62.59	12490
1778776200	69.9	-2.57	-3.55	71.32	71.56	69.07	3573
1778689800	72.47	3.6	5.23	71.26	72.47	70.85	3193
1778603400	68.87	-1.45	-2.06	68.98	70.07	68.39	3603
1778517000	70.32	4.19	6.34	66.18	70.61	65.7	17595
1778257800	66.129999	-0.77	-1.15	65.81	66.129999	65.15	1404
1778171400	66.9	3.67	5.80	64.58	67.25	64.48	6637
1778085000	63.23	2.92	4.84	62.15	63.72	62.15	26281
1777998600	60.31	-2	-3.21	59.94	60.46	59.94	3205
1777653000	62.31	2.36	3.94	60.19	62.73	59.96	26174
1777566600	59.95	1.29	2.20	59.7	60.47	59.7	1389
1777480200	58.66	-0.92	-1.54	60.13	60.13	58.45	11924
1777393800	59.58	-1.93	-3.14	60.02	60.06	59.02	4374
1777307400	61.51	-0.49	-0.79	62.18	62.18	61.34	10166
1777048200	62	-0.13	-0.21	61.12	62.43	61.08	8200
1776961800	62.13	-1.87	-2.92	62.4	62.59	61.04	5412
1776875400	64	0.62	0.98	63.99	64.06	63.76	1139
1776789000	63.38	-1.99	-3.04	64.75	64.81	63.12	2543
1776702600	65.37	-2.17	-3.21	65.47	65.89	65	4014
1776443400	67.54	2.89	4.47	64.55	68	64.47	3478
1776357000	64.65	-0.72	-1.10	65.91	65.91	64.3	9611
1776270600	65.37	0.62	0.96	65.019999	65.86	64.31	5757
1776184200	64.75	4.21	6.95	63.52	64.75	63.48	3423
1776097800	60.54	-2.05	-3.28	61.03	61.33	60.43	3342
1775838600	62.59	0.59	0.95	62	62.82	61.34	11849
1775752200	62	0.41	0.67	60.67	62	60.51	4799
1775665800	61.59	2.35	3.97	63.12	63.47	61.59	14566
1775579400	59.24	-0.14	-0.24	59.28	59.43	59.24	2006
1775147400	59.38	-2.58	-4.16	58.05	59.51	57.22	2059