ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sylvania Platinum Limited

Sylvania Platinum Limited (SLP)

47.50
0.00
(0.00%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.54845.654495646.36114763DE
42.55.555555555564548.744.7550978146.76431944DE
123.57.954545454554448.73972779243.40370916DE
26-6.5-12.0370370375455.53995817846.30113113DE
52-4.5-8.6538461538552733987199353.2328677DE
156-48.5-50.5208333333961143973035872.46475488DE
260-15.5-24.603174603263149.525106930979.31261745DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820047.500.0046.547.7546.5525623
174015900047.512.1546.547.546.5507376
174007260046.50.10.2246.54746521870
173998620046.40.81.7546.54846.4585053
173989980045.6-0.4-0.8746.546.645.6679930
173981340046-1-2.1347.547.546430552
1739554200470.20.434747.547424992
173946780046.8-0.7-1.474747.2546.8192154
173938140047.512.154747.545.5557378
173929500046.50.10.2247.547.546.5247810
173920860046.4-1.1-2.3247.547.546.4204849
173894940047.512.1546.547.546.5548542
173886300046.5-0.5-1.06474746.5318684
173877660047-1-2.084848.7471245655
17386902004824.354648.546679110
173860380046-1.5-3.164747.1546402851
173834460047.5-0.3-0.634747.7547333205
173825820047.81.32.804647.846942210
173817180046.512.2045.546.545.25422377
173808540045.50.51.1145.545.7544.75292079
173799900045-0.95-2.074545.545658935
173773980045.950.71.554545.9544.55518834
173765340045.2500.0045.545.5451657011
173756700045.250.250.564545.544.5794742
1737480600451.63.694345431708903
173739420043.40.40.934243.4421080933
17371350004312.38424341.625296851
17370486004200.00424241.625179326
1736962200420.30.72424241.45416490
173687580041.7-0.35-0.8341.542.541.5837130
173678940042.050.551.3341.542.241.2165902
173653020041.50.51.224141.541762232
173644380041-0.5-1.2041.541.540.51009684
173635740041.500.0041.541.7541.1724116
173627100041.5-0.5-1.194141.541779674
1736184600421.53.7040.54240.2600225
173592540040.5-0.5-1.224141.87540.52598023
173583900041-0.5-1.2041.541.940.5853989
173566620041.50.51.2241.541.5541.05164998
17355798004100.004141.541472857
17353206004100.004141.840.9221342
17350614004100.00414141366643
1734975000410.51.23404139.7966399
173471580040.51.53.8539.540.539.51000334
173462940039-1-2.50404039888899
17345430004000.004040.639.7434718
173445660040-1-2.4441.541.539.51137994
173437020041-1-2.38434341532266
173411100042-2-4.55444442705619
17340246004400.004444.2543.75291581
1733938200440.10.234444.875441282966
173385180043.9-0.6-1.35444543.9793516
173376540044.51.53.494444.543.25920962
17335062004312.38424441.2751561539
173341980042-0.3-0.7142.542.540.52188272
173333340042.3-0.7-1.6343.543.541.251572910
17332470004300.0043.543.542.5489638
173316060043-0.8-1.834444.37543310990
173290140043.80.61.39434443494472
173281500043.2-0.3-0.6943.543.542.5554801
173272860043.5-0.5-1.144444.143.2624840
173264220044-0.5-1.1244.544.5431040321
173255580044.5-1.5-3.26464644.51356108

SLP 財務

財務