Sylvania Platinum Ltd【SLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9	-9.78260869565	92	92	81.5	701163	85.51002763	DE
4	-13.5	-13.9896373057	96.5	98.3	81.5	1009545	90.52809119	DE
12	-8.5	-9.28961748634	91.5	113	81.5	891457	97.47486021	DE
26	-23.5	-22.0657276995	106.5	128	79.5	1423893	104.51708853	DE
52	18	27.6923076923	65	128	65	1232967	95.74019957	DE
156	4	5.06329113924	79	128	39	947722	74.33135158	DE
260	-40	-32.5203252033	123	128	39	908381	82.33360434	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	82.5	-2	-2.37	84.5	86	81.5	1000134
1782318600	84.5	-2	-2.31	86.5	86.5	83	725413
1782232200	86.5	-1	-1.14	88	88	85	739427
1782145800	87.5	-2.5	-2.78	90	91.05	87.5	664893
1781886600	90	-2	-2.17	92	92	88.7	375946
1781800200	92	-3	-3.16	95	95	91.5	286136
1781713800	95	0.5	0.53	94.5	95	94	1178299
1781627400	94.5	0	0.00	94.5	95.3	94	861334
1781541000	94.5	6.5	7.39	89	96	89	1912033
1781281800	88	3	3.53	85.5	88.5	85.5	875090
1781195400	85	0.5	0.59	84	85.5	83.5	576630
1781109000	84.5	-3.5	-3.98	88	88.25	82.6	1611279
1781022600	88	-1	-1.12	89	90	83.45	1518183
1780936200	89	-2.5	-2.73	91.5	91.5	87	1319530
1780677000	91.5	-2	-2.14	93.5	93.5	91.5	1777224
1780590600	93.5	1	1.08	92.5	94	91.5	869640
1780504200	92.5	-2.5	-2.63	95	95	92.5	887512
1780417800	95	-0.5	-0.52	96	96.6	94.85	1169913
1780331400	95.5	-1.5	-1.55	96.5	98.3	95.5	908631
1780072200	97	0.5	0.52	96.5	97.5	96	933656
1779985800	96.5	-1.5	-1.53	97.5	97.5	96	537233
1779899400	98	-2.5	-2.49	100.5	100.8	98	903285
1779813000	100.5	1.5	1.52	99	100.8	97.8	418539
1779467400	99	-2.5	-2.46	101.5	105	99	367337
1779381000	101.5	-1	-0.98	102.5	102.5	99.75	588223
1779294600	102.5	4	4.06	98.5	102.5	98.5	630721
1779208200	98.5	-3	-2.96	101.5	101.5	98.5	594592
1779121800	101.5	-2.5	-2.40	104	112	100	829326
1778862600	104	-4.5	-4.15	107.5	107.5	103.5	542114
1778776200	108.5	-1	-0.91	109.5	109.5	107.5	268936
1778689800	109.5	0.5	0.46	109	111	109	582666
1778603400	109	-2.5	-2.24	111	111	109	483075
1778517000	111.5	1.5	1.36	110.5	111.5	107	595490
1778257800	110	-0.5	-0.45	110	113	108	1277863
1778171400	110.5	7	6.76	103.5	110.5	101.3	1496129
1778085000	103.5	4	4.02	99.5	104	99	1006295
1777998600	99.5	0.5	0.51	99	100	98.5	554875
1777653000	99	1	1.02	98	99	97.75	418060
1777566600	98	2	2.08	96	98.5	95.5	458959
1777480200	96	-1	-1.03	98	101.5	95.5	2394000
1777393800	97	-1.5	-1.52	98.5	98.55	97	428223
1777307400	98.5	-0.5	-0.51	99	99	97.9	567980
1777048200	99	-2.5	-2.46	101	102.5	98.05	590747
1776961800	101.5	-2.5	-2.40	104	106	99.5	3035897
1776875400	104	-0.5	-0.48	104.5	106.8	103.5	615205
1776789000	104.5	0	0.00	104.5	105	104	467885
1776702600	104.5	-5	-4.57	109	109.3	103.5	856409
1776443400	109.5	1	0.92	108	111	106.5	661178
1776357000	108.5	0.5	0.46	108.5	109.5	106.3	621592
1776270600	108	3	2.86	105	108	104.1	943808
1776184200	105	5.5	5.53	99.5	105.5	99	1291313
1776097800	99.5	1	1.02	97.5	100.5	95.9	379006
1775838600	98.5	2	2.07	96.5	98.5	96	598052
1775752200	96.5	-2.5	-2.53	98.5	98.5	95.3	624669
1775665800	99	6	6.45	95.5	102.5	95	2229424
1775579400	93	1.5	1.64	91.5	94.5	90.05	871576
1775147400	91.5	-2.5	-2.66	93.5	93.5	88.5	1028757
1775061000	94	3.5	3.87	91	95	90.5	1168533
1774974600	90.5	0.5	0.56	90	91.5	89	1296898
1774888200	90	-0.5	-0.55	90.5	92	89.5	854505
1774632600	90.5	0.5	0.56	90	91	89	996388
1774546200	90	-2	-2.17	91	91	87.3	775046