Hot Features
プレミアム
Ish Mje $ A (SGJP)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.2275 | -0.03 | -0.65 | 5.2275 | 5.2275 | 5.2275 | 1 |
| 1732555800 | 5.2615 | 0.02 | 0.41 | 5.24 | 5.281 | 5.2255 | 1590 |
| 1732296600 | 5.24 | 0.05 | 0.98 | 5.199 | 5.2935 | 5.191 | 183 |
| 1732210200 | 5.189 | 0.07 | 1.46 | 5.189 | 5.189 | 5.189 | 0 |
| 1732123800 | 5.1144999 | -0.06 | -1.17 | 5.13 | 5.1325 | 5.107 | 103356 |
| 1732037400 | 5.175 | -0.02 | -0.33 | 5.1689999 | 5.175 | 5.163 | 31270 |
| 1731951000 | 5.192 | 0.03 | 0.51 | 5.1769999 | 5.2009999 | 5.1585 | 15542 |
| 1731691800 | 5.1655 | -0.02 | -0.33 | 5.159 | 5.1655 | 5.151 | 91577 |
| 1731605400 | 5.1825 | 0.03 | 0.48 | 5.1825 | 5.1825 | 5.1825 | 5 |
| 1731519000 | 5.1575 | -0.05 | -0.99 | 5.168 | 5.2405 | 5.10325 | 14 |
| 1731432600 | 5.209 | -0.03 | -0.60 | 5.209 | 5.209 | 5.209 | 0 |
| 1731346200 | 5.2405 | 0.04 | 0.84 | 5.2405 | 5.2405 | 5.2405 | 1 |
| 1731087000 | 5.197 | 0 | 0.02 | 5.197 | 5.197 | 5.197 | 311 |
| 1731000600 | 5.196 | 0.01 | 0.27 | 5.196 | 5.196 | 5.196 | 416 |
| 1730914200 | 5.182 | 0.05 | 0.89 | 5.182 | 5.182 | 5.182 | 26 |
| 1730827800 | 5.1365 | 0.02 | 0.45 | 5.1365 | 5.1365 | 5.1365 | 399 |
| 1730741400 | 5.1135 | 0.01 | 0.25 | 5.091 | 5.1224999 | 5.077 | 231 |
| 1730482200 | 5.1005 | 0.01 | 0.22 | 5.064 | 5.1395 | 4.97125 | 61799 |
| 1730395800 | 5.0895 | -0.03 | -0.49 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1730309400 | 5.1144999 | 0.02 | 0.38 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1730223000 | 5.095 | 0.03 | 0.59 | 5.095 | 5.095 | 5.095 | 2836 |
| 1730136600 | 5.065 | 0.04 | 0.78 | 5.041 | 5.0705 | 5.039 | 31726 |
| 1729873800 | 5.026 | 0.01 | 0.30 | 5.026 | 5.026 | 5.026 | 41 |
| 1729787400 | 5.011 | 0.02 | 0.49 | 5.011 | 5.011 | 5.011 | 1 |
| 1729701000 | 4.9865 | -0.09 | -1.73 | 4.9865 | 4.9865 | 4.9865 | 921 |
| 1729614600 | 5.0744999 | -0.06 | -1.14 | 5.0744999 | 5.0744999 | 5.0744999 | 2 |
| 1729528200 | 5.133 | -0.06 | -1.23 | 5.176 | 5.176 | 5.133 | 1830 |
| 1729269000 | 5.197 | -0.02 | -0.30 | 5.197 | 5.197 | 5.197 | 110 |
| 1729182600 | 5.2125 | -0 | -0.06 | 5.2125 | 5.2125 | 5.2125 | 1 |
| 1729096200 | 5.2154999 | 0.02 | 0.38 | 5.202 | 5.2185 | 5.1905 | 11886 |
| 1729009800 | 5.196 | -0.08 | -1.46 | 5.196 | 5.196 | 5.196 | 1 |
| 1728923400 | 5.273 | 0.01 | 0.18 | 5.273 | 5.273 | 5.273 | 997 |
| 1728664200 | 5.2634999 | 0.02 | 0.35 | 5.2634999 | 5.2634999 | 5.2634999 | 1 |
| 1728577800 | 5.245 | -0.01 | -0.13 | 5.245 | 5.245 | 5.245 | 83 |
| 1728491400 | 5.252 | -0.02 | -0.44 | 5.235 | 5.253 | 5.2105 | 187 |
| 1728405000 | 5.275 | 0 | 0.08 | 5.275 | 5.275 | 5.275 | 0 |
| 1728318600 | 5.271 | -0.01 | -0.23 | 5.271 | 5.271 | 5.271 | 59 |
| 1728059400 | 5.283 | 0.05 | 0.99 | 5.295 | 5.301 | 5.2745 | 1294 |
| 1727973000 | 5.231 | 0.03 | 0.63 | 5.212 | 5.282 | 5.202 | 15754 |
| 1727886600 | 5.198 | -0.02 | -0.39 | 5.198 | 5.198 | 5.198 | 5684 |
| 1727800200 | 5.2185 | 0.04 | 0.77 | 5.2185 | 5.2185 | 5.2185 | 2607 |
| 1727713800 | 5.1785 | -0.02 | -0.42 | 5.1785 | 5.1785 | 5.1785 | 20 |
| 1727454600 | 5.2005 | -0.05 | -1.04 | 5.214 | 5.218 | 5.191 | 3 |
| 1727368200 | 5.255 | 0.1 | 1.88 | 5.248 | 5.2905 | 5.2435 | 2410 |
| 1727281800 | 5.158 | -0 | -0.06 | 5.158 | 5.158 | 5.158 | 398 |
| 1727195400 | 5.1609999 | -0.05 | -0.94 | 5.154 | 5.1645 | 5.1345 | 1373 |
| 1727109000 | 5.21 | 0.02 | 0.30 | 5.222 | 5.2699999 | 5.1975 | 27 |
| 1726849800 | 5.1945 | -0 | -0.08 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1726763400 | 5.1985 | 0.11 | 2.23 | 5.1985 | 5.1985 | 5.1985 | 803 |
| 1726677000 | 5.085 | -0.06 | -1.22 | 5.085 | 5.085 | 5.085 | 2753 |
| 1726590600 | 5.148 | -0.01 | -0.26 | 5.133 | 5.156 | 5.112 | 360 |
| 1726504200 | 5.1615 | -0.01 | -0.26 | 5.18 | 5.1855 | 5.147 | 48 |
| 1726245000 | 5.175 | 0 | 0.04 | 5.175 | 5.175 | 5.175 | 222 |
| 1726158600 | 5.173 | 0.07 | 1.42 | 5.173 | 5.173 | 5.173 | 4580 |
| 1726072200 | 5.1005 | -0.01 | -0.13 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1725985800 | 5.107 | -0.05 | -0.95 | 5.107 | 5.107 | 5.107 | 782 |
| 1725899400 | 5.156 | 0.13 | 2.67 | 5.127 | 5.164 | 5.113 | 57 |
| 1725640200 | 5.022 | -0.16 | -3.07 | 5.113 | 5.173 | 5.011 | 3990 |
| 1725553800 | 5.181 | -0 | -0.06 | 5.168 | 5.2545 | 5.1175 | 474 |
| 1725467400 | 5.184 | -0.1 | -1.91 | 5.164 | 5.204 | 5.1555 | 2050 |
| 1725381000 | 5.285 | 0 | 0.01 | 5.315 | 5.367 | 5.2345 | 7725 |
| 1725294600 | 5.2845 | -0.03 | -0.47 | 5.2845 | 5.2845 | 5.2845 | 849 |
| 1725035400 | 5.3095 | 0.01 | 0.22 | 5.3095 | 5.3095 | 5.3095 | 2 |
| 1724949000 | 5.298 | 0.02 | 0.46 | 5.298 | 5.298 | 5.298 | 26 |
| 1724862600 | 5.2735 | 0.02 | 0.41 | 5.2735 | 5.2735 | 5.2735 | 1 |
| 1724776200 | 5.252 | -0.01 | -0.24 | 5.252 | 5.252 | 5.252 | 17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
