iShares MSCI Japan Screened UCITS ETF USD Acc【SGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	7.2705	0	0.00	7.2705	7.2705	7.2705	0
1783009800	7.2705	-0.05	-0.64	7.278	7.384	7.2675	3405
1782923400	7.3175	0	0.00	7.3175	7.3175	7.3175	0
1782837000	7.3175	0.03	0.41	7.305	7.347	7.257	2012
1782750600	7.2875	-0.05	-0.65	7.271	7.3225	7.2125	2493
1782491400	7.335	-0.09	-1.23	7.296	7.361	7.257	30898
1782405000	7.4265	0.08	1.10	7.421	7.448	7.404	30743
1782318600	7.346	0.01	0.18	7.346	7.346	7.346	192
1782232200	7.3325	-0.29	-3.76	7.33	7.3525	7.254	2959
1782145800	7.619	0.07	0.99	7.617	7.66	7.581	726
1781886600	7.5445	-0.03	-0.40	7.532	7.5735	7.511	1916
1781800200	7.5745	0.15	2.09	7.533	7.5855	7.5235	21428
1781713800	7.4195	0.1	1.36	7.41	7.463	7.372	2124
1781627400	7.32	0.04	0.59	7.325	7.36	7.3035	255
1781541000	7.277	0.12	1.63	7.313	7.3315	7.2595	132
1781281800	7.1605	0.17	2.46	7.082	7.17	7.0695	7878
1781195400	6.9885	0.07	0.98	6.966	7.0345	6.9085	23780
1781109000	6.921	-0.11	-1.50	6.942	6.942	6.907	238
1781022600	7.0265	-0.11	-1.47	7.135	7.1565	7.024	6834
1780936200	7.1315	-0.07	-1.03	7.023	7.149	6.9835	2321
1780677000	7.2055	0	0.00	7.2055	7.2055	7.2055	0
1780590600	7.2055	-0.03	-0.43	7.201	7.2255	7.163	8621
1780504200	7.2365	0.07	0.93	7.278	7.278	7.216	2143
1780417800	7.1695	0.05	0.66	7.111	7.176	7.0975	21958
1780331400	7.1225	0	0.04	7.153	7.1605	7.0895	728
1780072200	7.1195	0.01	0.18	7.185	7.1855	7.104	16563
1779985800	7.107	0.03	0.46	7.04	7.139	7.0345	70706
1779899400	7.0745	-0.05	-0.63	7.074	7.098	7.047	595
1779813000	7.1195	0.09	1.22	7.107	7.1375	7.0765	324
1779467400	7.0335	0.08	1.09	7.013	7.0425	6.9985	341
1779381000	6.9575	0.01	0.14	6.934	6.9805	6.8985	84550
1779294600	6.9475	0	0.04	6.869	7.019	6.852	16092
1779208200	6.9445	0	0.00	6.9445	6.9445	6.9445	0
1779121800	6.9445	-0.1	-1.38	6.93	7.0305	6.9135	17682
1778862600	7.0415	0	0.06	7.018	7.0495	6.996	34504
1778776200	7.0375	-0.04	-0.49	6.993	7.039	6.966	47219
1778689800	7.0725	0.11	1.64	7.05	7.0765	7.027	976
1778603400	6.9585	0	0.00	6.9585	6.9585	6.9585	0
1778517000	6.9585	0.05	0.76	6.924	6.966	6.914	3365
1778257800	6.906	0	0.00	6.906	6.906	6.906	0
1778171400	6.906	-0.01	-0.17	6.935	6.935	6.881	17221
1778085000	6.9175	0.18	2.61	6.914	6.9535	6.8745	770
1777998600	6.7415	0.08	1.23	6.711	6.7425	6.691	4368
1777653000	6.6595	0.02	0.29	6.654	6.6935	6.623	26056
1777566600	6.64	0	0.00	6.64	6.64	6.64	0
1777480200	6.64	0	0.00	6.64	6.64	6.64	0
1777393800	6.64	0	0.00	6.64	6.64	6.64	0
1777307400	6.64	0.04	0.55	6.66	6.6875	6.6315	2862
1777048200	6.604	-0.05	-0.68	6.617	6.6655	6.5785	133
1776961800	6.649	0.01	0.08	6.633	6.6555	6.5975	2871
1776875400	6.6435	-0.13	-1.97	6.703	6.703	6.638	52
1776789000	6.777	0	0.00	6.777	6.777	6.777	0
1776702600	6.777	-0.07	-0.96	6.76	6.806	6.7195	22299
1776443400	6.843	0.08	1.17	6.702	6.874	6.6885	1605
1776357000	6.764	0.14	2.16	6.762	6.7715	6.7525	630
1776270600	6.621	0	0.00	6.621	6.621	6.621	0
1776184200	6.621	0	0.00	6.621	6.621	6.621	0
1776097800	6.621	-0.06	-0.88	6.606	6.641	6.571	52
1775838600	6.6795	0.03	0.44	6.64	6.704	6.626	1369
1775752200	6.65	-0.15	-2.13	6.658	6.678	6.61	4214
1775665800	6.795	0.32	4.93	6.737	6.8185	6.728	2128
1775579400	6.476	-0.07	-1.08	6.529	6.622	6.4315	25499