iShares Emerging Asia Local Govt Bond UCITS ETF【SGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61.535	0	0.00	61.535	61.535	61.535	0
1780590600	61.535	0.1	0.17	61.33	61.6	60.605	6704
1780504200	61.43	-0.43	-0.69	61.42	61.5	61.34	48
1780417800	61.855	0	0.00	61.855	61.855	61.855	0
1780331400	61.855	-0.14	-0.22	62.04	62.06	61.82	1
1780072200	61.99	0	0.00	61.99	61.99	61.99	0
1779985800	61.99	0	0.00	61.99	61.99	61.99	0
1779899400	61.99	0.5	0.81	61.63	62.035	61.63	4
1779813000	61.49	0	0.00	61.49	61.49	61.49	0
1779467400	61.49	-0.1	-0.15	61.41	61.67	61.41	115
1779381000	61.585	0	0.00	61.585	61.585	61.585	0
1779294600	61.585	0	0.00	61.585	61.585	61.585	0
1779208200	61.585	-0.31	-0.49	61.47	61.785	61.47	7
1779121800	61.89	-0.19	-0.30	62.38	62.38	61.87	1111
1778862600	62.075	0	0.00	62.075	62.075	62.075	0
1778776200	62.075	0	0.00	62.075	62.075	62.075	0
1778689800	62.075	-0.07	-0.10	62.44	62.44	61.98	3
1778603400	62.14	0	0.00	62.14	62.14	62.14	0
1778517000	62.14	0	0.00	62.14	62.14	62.14	0
1778257800	62.14	0	0.00	62.14	62.14	62.14	0
1778171400	62.14	0	0.00	62.14	62.14	62.14	0
1778085000	62.14	0	0.00	62.14	62.14	62.14	0
1777998600	62.14	0.13	0.22	62.42	62.42	61.98	3
1777653000	62.005	-0.55	-0.88	61.86	62.05	61.695	183
1777566600	62.555	0	0.00	62.555	62.555	62.555	0
1777480200	62.555	-0.1	-0.15	62.58	62.69	62.515	1
1777393800	62.65	-0.13	-0.21	62.61	62.65	62.555	185
1777307400	62.78	-0.13	-0.21	62.75	62.86	62.75	112
1777048200	62.91	-0.15	-0.23	63.01	63.03	62.775	185
1776961800	63.055	-0.52	-0.81	62.76	63.215	62.76	31
1776875400	63.57	0	0.00	63.57	63.57	63.57	0
1776789000	63.57	0	0.00	63.57	63.57	63.57	0
1776702600	63.57	0	0.00	63.57	63.57	63.57	0
1776443400	63.57	0.48	0.77	63.5	63.68	63.325	193
1776357000	63.085	0	0.00	63.085	63.085	63.085	0
1776270600	63.085	-0.28	-0.43	63.06	63.255	63.035	5
1776184200	63.36	0	0.00	63.36	63.36	63.36	0
1776097800	63.36	-0.15	-0.24	63.44	63.555	63.345	55
1775838600	63.51	-0.37	-0.58	63.33	63.875	63.33	3
1775752200	63.88	0.16	0.24	64.33	64.33	63.76	2648
1775665800	63.725	0.16	0.26	64.42	64.42	63.19	177
1775579400	63.56	0.15	0.24	63.46	63.605	63.24	98
1775147400	63.41	0.38	0.60	63.59	63.59	63.115	363
1775061000	63.03	0.45	0.72	63.58	63.69	62.265	80
1774978200	62.58	0	0.00	62.58	62.58	62.58	0
1774891800	62.58	0	0.00	62.58	62.58	62.58	0
1774632600	62.58	0	0.00	62.58	62.58	62.58	0
1774546200	62.58	-0.2	-0.31	62.82	62.82	62.485	1
1774459800	62.775	-0.11	-0.17	62.79	62.905	62.405	91
1774373400	62.885	0	0.00	62.885	62.885	62.885	0
1774287000	62.885	-0.21	-0.32	62.64	63.28	62.265	5086
1774027800	63.09	-0.08	-0.13	63.09	63.09	63.09	85
1773941400	63.17	-0.4	-0.62	63.57	63.57	63.165	55
1773855000	63.565	-0.14	-0.22	64.23	64.23	63.45	510
1773768600	63.705	-0.23	-0.35	64.26	64.26	63.63	11006
1773682200	63.93	-0.28	-0.43	63.93	63.93	63.93	30513
1773423000	64.205	0.24	0.38	64.205	64.205	64.205	572
1773336600	63.96	-0.14	-0.22	64.04	64.17	63.96	974
1773250200	64.099999	0.11	0.17	64.3	64.3	63.99	901
1773163800	63.99	0.26	0.40	63.8	64.045	63.745	80
1773077400	63.735	-0.53	-0.83	63.735	63.735	63.735	1052