iShares Emerging Asia Local Govt Bond UCITS ETF【SGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	62.575	0	0.00	62.575	62.575	62.575	0
1782837000	62.575	0	0.00	62.575	62.575	62.575	0
1782750600	62.575	0	0.00	62.575	62.575	62.575	0
1782491400	62.575	0	0.00	62.575	62.575	62.575	0
1782405000	62.575	-0.05	-0.07	62.97	62.97	62.565	6
1782318600	62.62	0	0.00	62.62	62.62	62.62	0
1782232200	62.62	0.21	0.34	62.5	62.735	62.5	165
1782145800	62.405	0.68	1.09	62.47	62.695	62.365	2050
1781886600	61.73	0	0.00	61.73	61.73	61.73	0
1781800200	61.73	0	0.00	61.73	61.73	61.73	0
1781713800	61.73	0	0.00	61.73	61.73	61.73	0
1781627400	61.73	0	0.00	61.73	61.73	61.73	0
1781541000	61.73	0	0.00	61.73	61.73	61.73	0
1781281800	61.73	0.04	0.06	62.08	62.08	61.595	1
1781195400	61.69	0	0.00	61.69	61.69	61.69	0
1781109000	61.69	0	0.00	61.69	61.69	61.69	0
1781022600	61.69	0	0.00	61.69	61.69	61.69	0
1780936200	61.69	0.16	0.25	61.61	61.81	61.515	228
1780677000	61.535	0	0.00	61.535	61.535	61.535	0
1780590600	61.535	0.1	0.17	61.33	61.6	60.605	6704
1780504200	61.43	-0.43	-0.69	61.42	61.5	61.34	48
1780417800	61.855	0	0.00	61.855	61.855	61.855	0
1780331400	61.855	-0.14	-0.22	62.04	62.06	61.82	1
1780072200	61.99	0	0.00	61.99	61.99	61.99	0
1779985800	61.99	0	0.00	61.99	61.99	61.99	0
1779899400	61.99	0.5	0.81	61.63	62.035	61.63	4
1779813000	61.49	0	0.00	61.49	61.49	61.49	0
1779467400	61.49	-0.1	-0.15	61.41	61.67	61.41	115
1779381000	61.585	0	0.00	61.585	61.585	61.585	0
1779294600	61.585	0	0.00	61.585	61.585	61.585	0
1779208200	61.585	-0.31	-0.49	61.47	61.785	61.47	7
1779121800	61.89	-0.19	-0.30	62.38	62.38	61.87	1111
1778862600	62.075	0	0.00	62.075	62.075	62.075	0
1778776200	62.075	0	0.00	62.075	62.075	62.075	0
1778689800	62.075	-0.07	-0.10	62.44	62.44	61.98	3
1778603400	62.14	0	0.00	62.14	62.14	62.14	0
1778517000	62.14	0	0.00	62.14	62.14	62.14	0
1778257800	62.14	0	0.00	62.14	62.14	62.14	0
1778171400	62.14	0	0.00	62.14	62.14	62.14	0
1778085000	62.14	0	0.00	62.14	62.14	62.14	0
1777998600	62.14	0.13	0.22	62.42	62.42	61.98	3
1777653000	62.005	-0.55	-0.88	61.86	62.05	61.695	183
1777566600	62.555	0	0.00	62.555	62.555	62.555	0
1777480200	62.555	-0.1	-0.15	62.58	62.69	62.515	1
1777393800	62.65	-0.13	-0.21	62.61	62.65	62.555	185
1777307400	62.78	-0.13	-0.21	62.75	62.86	62.75	112
1777048200	62.91	-0.15	-0.23	63.01	63.03	62.775	185
1776961800	63.055	-0.52	-0.81	62.76	63.215	62.76	31
1776875400	63.57	0	0.00	63.57	63.57	63.57	0
1776789000	63.57	0	0.00	63.57	63.57	63.57	0
1776702600	63.57	0	0.00	63.57	63.57	63.57	0
1776443400	63.57	0.48	0.77	63.5	63.68	63.325	193
1776357000	63.085	0	0.00	63.085	63.085	63.085	0
1776270600	63.085	-0.28	-0.43	63.06	63.255	63.035	5
1776184200	63.36	0	0.00	63.36	63.36	63.36	0
1776097800	63.36	-0.15	-0.24	63.44	63.555	63.345	55
1775838600	63.51	-0.37	-0.58	63.33	63.875	63.33	3
1775752200	63.88	0.16	0.24	64.33	64.33	63.76	2648
1775665800	63.725	0.16	0.26	64.42	64.42	63.19	177
1775579400	63.56	0.15	0.24	63.46	63.605	63.24	98
1775147400	63.41	0.38	0.60	63.59	63.59	63.115	363