ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Em A L G B

Ishr Em A L G B (SGEA)

68.55
0.23
(0.34%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
68.55
買値
68.38
売値
68.72
出来高
46
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
68.32
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SGEA 最新ニュース

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 24 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 84.207684 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 23 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 84.053191 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 22 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 84.12312 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 19 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 84.113793 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 18 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 84.064171 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 17 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 84.492038 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 16 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 84.92275 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 15 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 85.030661 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 12 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.022922 GBP...

iShares III EM Asia Local Gov Bd $ Net Asset Value(s)

iShares III EM Asia Local Gov Bd $ 11 January 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 86.112699 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M

最近閲覧した銘柄

Delayed Upgrade Clock