State Street SPDR ICE BofA 0 to 5 Year EM USD Govt Bond【SEMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.555	0	0.00	20.555	20.555	20.555	0
1780590600	20.555	0.14	0.70	20.505	20.5675	20.48	2
1780504200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1780417800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1780331400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1780072200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779985800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779899400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779813000	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779467400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779381000	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779294600	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779208200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1779121800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778862600	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778776200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778689800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778603400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778517000	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778257800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778171400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1778085000	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777998600	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777653000	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777566600	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777480200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777393800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777307400	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1777048200	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1776961800	20.4125	0	0.00	20.4125	20.4125	20.4125	0
1776875400	20.4125	-0.19	-0.92	20.4	20.425	20.4	62
1776789000	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776702600	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776443400	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776357000	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776270600	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776184200	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1776097800	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775838600	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775752200	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775665800	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775579400	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775147400	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1775061000	20.6025	0	0.00	20.6025	20.6025	20.6025	0
1774974600	20.6025	0	0.02	20.45	20.645	20.45	2
1774888200	20.5975	0.2	0.98	20.54	20.61	20.54	2
1774632600	20.3975	0	0.00	20.3975	20.3975	20.3975	0
1774546200	20.3975	0.03	0.14	20.38	20.41	20.34	22
1774459800	20.37	0	0.00	20.37	20.37	20.37	0
1774373400	20.37	0	0.00	20.37	20.37	20.37	0
1774287000	20.37	0	0.00	20.37	20.37	20.37	0
1774027800	20.37	0	0.00	20.37	20.37	20.37	0
1773941400	20.37	-0.12	-0.56	20.37	20.37	20.37	0
1773855000	20.485	-0	-0.01	20.485	20.485	20.485	0
1773768600	20.4875	-0.06	-0.27	20.4875	20.4875	20.4875	0
1773682200	20.5425	-0.08	-0.38	20.5425	20.5425	20.5425	0
1773423000	20.62	0.13	0.63	20.62	20.62	20.62	0
1773336600	20.49	0.04	0.20	20.49	20.49	20.49	0
1773250200	20.45	0.08	0.39	20.45	20.45	20.45	0
1773163800	20.37	-0.03	-0.12	20.37	20.37	20.37	0
1773077400	20.395	-0.07	-0.35	20.395	20.395	20.395	25000