Seascape Energy Asia Plc【SEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	6.21468926554	88.5	95.3	86	173652	90.00870824	DE
4	2.5	2.73224043716	91.5	97	86	168083	91.06941719	DE
12	16	20.5128205128	78	97	71.4	196686	83.07531697	DE
26	31.5	50.4	62.5	97	57.5	173323	78.28804355	DE
52	57	154.054054054	37	97	36.5	237545	70.55307484	DE
156	74.25	375.949367089	19.75	97	6.25	383725	32.87426834	DE
260	11.5	13.9393939394	82.5	97	6.25	360348	31.81603525	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	92.5	5.5	6.32	87	92.5	86.5	441070
1781022600	87	0	0.00	87	88.7	86	90533
1780936200	87	0	0.00	87	87	87	133199
1780677000	87	-1.5	-1.69	88.5	88.5	87	79156
1780590600	88.5	0	0.00	88.5	88.5	87.3	124300
1780504200	88.5	-1.5	-1.67	90	90.9	88.5	100738
1780417800	90	-0.5	-0.55	90.5	90.5	90	89199
1780331400	90.5	0.5	0.56	90	90.5	90	169972
1780072200	90	-1	-1.10	91	92	89.8	329956
1779985800	91	0	0.00	91	92.5	90.5	170474
1779899400	91	-5	-5.21	96	96.1	91	441735
1779813000	96	1	1.05	95	96	93	218108
1779467400	95	3	3.26	92	97	91.9	183949
1779381000	92	2.5	2.79	90	92.1	90	106623
1779294600	89.5	0	0.00	89.5	91.8	89.3	48212
1779208200	89.5	0	0.00	89.5	91	88.5	65990
1779121800	89.5	-1.5	-1.65	91	91	89.5	36755
1778862600	91	-1.5	-1.62	92.5	92.5	91	275707
1778776200	92.5	1	1.09	91.5	93	90.6	87899
1778689800	91.5	0.5	0.55	91	92.5	90.5	67870
1778603400	91	1	1.11	90	91	89.5	142035
1778517000	90	0	0.00	90	92	90	113614
1778257800	90	4	4.65	86	90	86	218703
1778171400	86	-0.5	-0.58	86	87.3	85.3	104805
1778085000	86.5	-1.5	-1.70	88	88.2	86.5	74487
1777998600	88	0	0.00	88	88	88	53332
1777653000	88	1	1.15	87	91	87	85845
1777566600	87	-0.5	-0.57	87.5	87.5	87	13676
1777480200	87.5	0	0.00	87.5	87.5	87.5	92352
1777393800	87.5	0	0.00	87.5	88.5	85.1	75789
1777307400	87.5	0	0.00	87.5	89	87	172875
1777048200	87.5	-2.5	-2.78	90	90	87.5	146679
1776961800	90	6	7.14	84	90	84	493656
1776875400	84	2	2.44	82	86	82	196813
1776789000	82	1.5	1.86	80.5	82.5	80.5	117252
1776702600	80.5	3	3.87	77.5	80.5	77.5	168519
1776443400	77.5	-2	-2.52	79.5	82	77.5	234352
1776357000	79.5	0	0.00	79.5	82	79.5	56782
1776270600	79.5	0	0.00	79.5	80.5	79	41155
1776184200	79.5	-1	-1.24	80.5	82	79.5	52757
1776097800	80.5	0	0.00	80.5	81.5	79.4	86847
1775838600	80.5	2	2.55	78.5	83	78.5	231413
1775752200	78.5	4	5.37	74.5	80	74.5	473063
1775665800	74.5	0	0.00	74.5	76.5	74	133846
1775579400	74.5	1	1.36	73.5	76.5	73.5	196308
1775147400	73.5	0	0.00	73.5	75	73.5	87879
1775061000	73.5	-2	-2.65	75.5	75.5	73.1	369617
1774974600	75.5	0	0.00	75.5	77	74.9	279223
1774888200	75.5	0	0.00	75.5	76.3	74.7	512521
1774632600	75.5	-1	-1.31	75.5	76.5	74.5	548151
1774546200	76.5	1	1.32	76	77.4	75.5	480170
1774459800	75.5	-3.5	-4.43	73.5	75.5	71.4	1091797
1774373400	79	0	0.00	79	80	78.9	29086
1774287000	79	-1.5	-1.86	80.5	83	79	196906
1774027800	80.5	0	0.00	80.5	80.5	79.5	121277
1773941400	80.5	2	2.55	78	82.5	78	334817
1773855000	78.5	0.5	0.64	78	78.5	78	42368
1773768600	78	0	0.00	78	78.5	76.5	169546
1773682200	78	3	4.00	76	78	76	161681
1773423000	75	-3	-3.85	76	76.5	75	153285
1773336600	78	4	5.41	74.5	78	74.5	106128
1773250200	74	-5	-6.33	78	78	74	158505