Seascape Energy Asia Plc【SEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.13636363636	88	88.5	85.5	184519	87.39818273	DE
4	0	0	87	97.5	85.5	191485	91.34216808	DE
12	6.5	8.07453416149	80.5	97.5	77.5	158880	89.73066353	DE
26	23.5	37.0078740157	63.5	97.5	63.4	174062	82.09654105	DE
52	26.5	43.8016528926	60.5	97.5	57.5	206025	76.12326903	DE
156	62.5	255.102040816	24.5	97.5	6.25	373021	34.01964391	DE
260	14.5	20	72.5	97.5	6.25	362397	31.93624098	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	87	0	0.00	87	87	85.5	78503
1783355400	87	-0.5	-0.57	87.5	88	86.5	110471
1783096200	87.5	0	0.00	87.5	88	87.5	180627
1783009800	87.5	0.5	0.57	87	88.1	87	516986
1782923400	87	-0.5	-0.57	87.5	88.5	87	77401
1782837000	87.5	-0.5	-0.57	88	88	87.5	37109
1782750600	88	-2.5	-2.76	90.5	90.5	88	42794
1782491400	90.5	0	0.00	90.5	90.8	88	241873
1782405000	90.5	0	0.00	90.5	91.5	89	369915
1782318600	90.5	-2	-2.16	92.5	92.5	90	240427
1782232200	92.5	-1	-1.07	93.5	94.5	92	59074
1782145800	93.5	-0.5	-0.53	94	95.5	93.5	67729
1781886600	94	0	0.00	94	95	93.5	197422
1781800200	94	1	1.08	93	96	93	133860
1781713800	93	0	0.00	93	94.5	91	145647
1781627400	93	-2.5	-2.62	95.5	96.1	91	240013
1781541000	95.5	0	0.00	95.5	95.6	93.5	261019
1781281800	95.5	0	0.00	95.5	97.5	94	77766
1781195400	95.5	3	3.24	92.5	96.5	92.5	297955
1781109000	92.5	5.5	6.32	87	92.5	86.5	441070
1781022600	87	0	0.00	87	88.7	86	90533
1780936200	87	0	0.00	87	87	86	133199
1780677000	87	-1.5	-1.69	88.5	88.5	87	79156
1780590600	88.5	0	0.00	88.5	88.5	87.3	124300
1780504200	88.5	-1.5	-1.67	90	90.9	88.5	100738
1780417800	90	-0.5	-0.55	90.5	90.5	90	89199
1780331400	90.5	0.5	0.56	90	90.5	90	169972
1780072200	90	-1	-1.10	91	92	89.8	329956
1779985800	91	0	0.00	91	92.5	90.5	170474
1779899400	91	-5	-5.21	96	96.1	91	441735
1779813000	96	1	1.05	95	96	93	218108
1779467400	95	3	3.26	92	97	91.9	183949
1779381000	92	2.5	2.79	90	92.1	90	106623
1779294600	89.5	0	0.00	89.5	91.8	89.3	48212
1779208200	89.5	0	0.00	89.5	91	88.5	65990
1779121800	89.5	-1.5	-1.65	91	91	89.5	36755
1778862600	91	-1.5	-1.62	92.5	92.5	91	275707
1778776200	92.5	1	1.09	91.5	93	90.6	87899
1778689800	91.5	0.5	0.55	91	92.5	90.5	67870
1778603400	91	1	1.11	90	91.5	89.5	142035
1778517000	90	0	0.00	90	92	90	113614
1778257800	90	4	4.65	86	90	86	218703
1778171400	86	-0.5	-0.58	86	87.3	85.3	104805
1778085000	86.5	-1.5	-1.70	88	88.2	86.5	74487
1777998600	88	0	0.00	88	88	88	53332
1777653000	88	1	1.15	87	91	87	85845
1777566600	87	-0.5	-0.57	87.5	87.5	87	13676
1777480200	87.5	0	0.00	87.5	87.5	85	92352
1777393800	87.5	0	0.00	87.5	88.5	85.1	75789
1777307400	87.5	0	0.00	87.5	89	87	172875
1777048200	87.5	-2.5	-2.78	90	91	87.5	146679
1776961800	90	6	7.14	84	90	84	493656
1776875400	84	2	2.44	82	86	82	196813
1776789000	82	1.5	1.86	80.5	82.5	80.5	117252
1776702600	80.5	3	3.87	77.5	80.5	77.5	168519
1776443400	77.5	-2	-2.52	79.5	82	77.5	234352
1776357000	79.5	0	0.00	79.5	82	79.5	56782
1776270600	79.5	0	0.00	79.5	80.5	79	41155
1776184200	79.5	-1	-1.24	80.5	82	79.5	52757
1776097800	80.5	0	0.00	80.5	81.5	79.4	86847
1775838600	80.5	2	2.55	78.5	83	78.5	231413
1775752200	78.5	4	5.37	74.5	80	74.5	473063
1775665800	74.5	0	0.00	74.5	76.5	74	133846