iShares Euro Corp Bond 1 to 5yr UCITS ETF【SE15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	92.36	0	0.00	92.36	92.36	92.36	0
1781109000	92.36	-0.14	-0.15	92.39	92.39	92.31	55
1781022600	92.5	0	0.01	92.58	92.58	92.44	3
1780936200	92.495	0	0.00	92.495	92.495	92.495	0
1780677000	92.495	-0.2	-0.21	92.8	92.915	92.395	1039
1780590600	92.69	0	0.00	92.69	92.69	92.69	0
1780504200	92.69	0	0.00	92.69	92.69	92.69	0
1780417800	92.69	0	0.00	92.69	92.69	92.69	0
1780331400	92.69	0	0.00	92.69	92.69	92.69	0
1780072200	92.69	0	0.00	92.69	92.69	92.69	0
1779985800	92.69	0	0.00	92.69	92.69	92.69	0
1779899400	92.69	0	0.00	92.69	92.69	92.69	0
1779813000	92.69	-0.09	-0.09	92.63	92.705	92.54	83
1779467400	92.775	0	0.00	92.775	92.775	92.775	0
1779381000	92.775	0	0.00	92.775	92.775	92.775	0
1779294600	92.775	0	0.00	92.775	92.775	92.775	0
1779208200	92.775	0	0.00	92.775	92.775	92.775	0
1779121800	92.775	0.2	0.21	92.96	93.105	92.74	85
1778862600	92.58	0	0.00	92.58	92.58	92.58	0
1778776200	92.58	0	0.00	92.58	92.58	92.58	0
1778689800	92.58	0	0.00	92.58	92.58	92.58	0
1778603400	92.58	0.11	0.12	92.63	92.795	92.47	1
1778517000	92.465	0	0.00	92.465	92.465	92.465	0
1778257800	92.465	0	0.00	92.465	92.465	92.465	0
1778171400	92.465	0	0.00	92.465	92.465	92.465	0
1778085000	92.465	0.38	0.41	92.25	92.57	92.025	15517
1777998600	92.085	-0.14	-0.15	92.11	92.22	91.99	1501
1777653000	92.22	-0.08	-0.08	92.16	92.25	92.16	734
1777566600	92.295	0	0.00	92.295	92.295	92.295	0
1777480200	92.295	-0.16	-0.17	92.37	92.37	92.245	510
1777393800	92.45	-0.12	-0.13	92.43	92.51	92.345	8
1777307400	92.57	0	0.00	92.57	92.57	92.57	0
1777048200	92.57	0	0.00	92.57	92.57	92.57	0
1776961800	92.57	0	0.00	92.57	92.57	92.57	0
1776875400	92.57	0	0.00	92.57	92.57	92.57	0
1776789000	92.57	0	0.00	92.57	92.57	92.57	0
1776702600	92.57	0	0.00	92.57	92.57	92.57	0
1776443400	92.57	0	0.00	92.57	92.57	92.57	0
1776357000	92.57	0	0.00	92.57	92.57	92.57	0
1776270600	92.57	0	0.00	92.57	92.57	92.57	0
1776184200	92.57	0	0.00	92.57	92.57	92.57	0
1776097800	92.57	0	0.00	92.57	92.57	92.57	0
1775838600	92.57	0	0.00	92.57	92.57	92.57	0
1775752200	92.57	0	0.00	92.57	92.57	92.57	0
1775665800	92.57	0	0.00	92.57	92.57	92.57	0
1775579400	92.57	-0.01	-0.01	92.75	92.75	92.3	142
1775147400	92.58	0	0.00	92.58	92.58	92.58	0
1775061000	92.58	0.98	1.08	92.72	92.745	91.035	172
1774978200	91.595	0	0.00	91.595	91.595	91.595	0
1774891800	91.595	0	0.00	91.595	91.595	91.595	0
1774632600	91.595	0.03	0.04	91.53	91.63	91.33	125
1774546200	91.56	0	0.00	91.56	91.56	91.56	0
1774459800	91.56	0	0.00	91.56	91.56	91.56	0
1774373400	91.56	0	0.00	91.56	91.56	91.56	0
1774287000	91.56	0	0.00	91.56	91.56	91.56	0
1774027800	91.56	0	0.00	91.56	91.56	91.56	0
1773941400	91.56	-0.39	-0.42	91.56	91.56	91.56	0
1773855000	91.95	-0.13	-0.14	91.95	91.95	91.95	13
1773768600	92.075	0.13	0.14	92.075	92.075	92.075	59
1773682200	91.945	-0.03	-0.03	91.97	92.065	91.915	224
1773423000	91.97	0.11	0.12	91.97	91.97	91.97	55
1773336600	91.86	-0.16	-0.17	91.95	92.06	91.7	592