Chelverton UK Dividend Trust Plc【SDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	139	141.5	137	31720	138.93642339	DE
4	0.5	0.361010830325	138.5	141.5	133.5	49163	137.82259095	DE
12	7.5	5.70342205323	131.5	141.5	131.5	56515	137.16252576	DE
26	-0.5	-0.358422939068	139.5	143	126.5	66231	136.78297424	DE
52	-3	-2.11267605634	142	151.5	122	80790	137.93650423	DE
156	-25	-15.243902439	164	175	122	46706	141.81463728	DE
260	-90.5	-39.4335511983	229.5	242	122	38247	155.85481632	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	139	-0.25	-0.18	139.25	139.25	137	53877
1783009800	139.25	0	0.00	139.25	139.25	139.25	18675
1782923400	139.25	0	0.00	139.5	139.5	139.25	5754
1782837000	139.25	0	0.00	139.25	139.5	139.25	62694
1782750600	139.25	0.75	0.54	139	140	139	5166
1782491400	138.5	-0.75	-0.54	139	140	138.5	66311
1782405000	139.25	-0.25	-0.18	139.25	139.25	139.25	11243
1782318600	139.5	1.5	1.09	138	139.5	133.75	137488
1782232200	138	0.25	0.18	137.5	141	137	25736
1782145800	137.75	0.25	0.18	137.5	138.5	137.5	67530
1781886600	137.5	-1.25	-0.90	138.75	138.75	137.25	93313
1781800200	138.75	0.75	0.54	138	141.5	137.25	34528
1781713800	138	1.5	1.10	136.5	141	136.5	46816
1781627400	136.5	0	0.00	136.5	140.5	136.25	24401
1781541000	136.5	-0.25	-0.18	137.5	137.5	136.5	61149
1781281800	136.75	-0.5	-0.36	137.5	140.25	136	80016
1781195400	137.25	1.25	0.92	136	140.5	134	58627
1781109000	136	-1	-0.73	137	137	134.25	70590
1781022600	137	0	0.00	137	140.5	133.5	45874
1780936200	137	-0.5	-0.36	136.75	140	135	25108
1780677000	137.5	-1	-0.72	138.5	138.5	137.5	42244
1780590600	138.5	0	0.00	138.5	138.5	138.5	55478
1780504200	138.5	-0.75	-0.54	139.25	140	138	67051
1780417800	139.25	1	0.72	138.25	141.5	138.25	82380
1780331400	138.25	1.5	1.10	137.25	141	135	84983
1780072200	136.75	-0.5	-0.36	137.75	137.75	136	34458
1779985800	137.25	0.5	0.37	137.5	140.75	136.75	36333
1779899400	136.75	-1	-0.73	138.5	138.5	136.75	59557
1779813000	137.75	1	0.73	137.5	137.75	136.75	30768
1779467400	136.75	-1.5	-1.08	137	137	136.75	79731
1779381000	138.25	0.25	0.18	138.25	138.25	138	20938
1779294600	138	1	0.73	137	138	137	42358
1779208200	137	0.5	0.37	136.5	138.5	134.5	28724
1779121800	136.5	0	0.00	136.5	136.75	133.75	58820
1778862600	136.5	0.25	0.18	136.25	136.5	135.75	49447
1778776200	136.25	0	0.00	136.25	138.5	135	76315
1778689800	136.25	-0.5	-0.37	136.75	136.75	133.75	63445
1778603400	136.75	0	0.00	136.5	137.5	136	51048
1778517000	136.75	0.75	0.55	136.25	137	136.25	83407
1778257800	136	-1.75	-1.27	137.5	137.5	136	31817
1778171400	137.75	0	0.00	138	138	137.75	28378
1778085000	137.75	0.5	0.36	137.5	137.75	135	70096
1777998600	137.25	-0.25	-0.18	137.75	137.75	134.75	63498
1777653000	137.5	1.25	0.92	137	140	136.75	37594
1777566600	136.25	0	0.00	136.25	138.25	136.25	23008
1777480200	136.25	-0.25	-0.18	136.5	141	136.25	47215
1777393800	136.5	-1.25	-0.91	137.5	138	136.5	41125
1777307400	137.75	-0.25	-0.18	138	141.25	137	49212
1777048200	138	-1	-0.72	139	140.5	137	59933
1776961800	139	0	0.00	139	139	139	22909
1776875400	139	1.5	1.09	137.5	139.5	137.5	88720
1776789000	137.5	0	0.00	137.5	141.5	137.5	45779
1776702600	137.5	-2.25	-1.61	139	140	137.5	103897
1776443400	139.75	3.25	2.38	136.5	140	136.5	113707
1776357000	136.5	1.25	0.92	135.5	138	135.25	44020
1776270600	135.25	0.75	0.56	134.5	138.25	134.5	173839
1776184200	134.5	1.75	1.32	132.75	136.25	132.75	73138
1776097800	132.75	0.75	0.57	132	136.25	132	52235
1775838600	132	0.5	0.38	131.5	134.25	131.5	119238
1775752200	131.5	0	0.00	131.5	135.25	131.25	156867
1775665800	131.5	2.5	1.94	131.5	135.25	131.5	114233
1775579400	129	0	0.00	129.75	129.75	129	52927