
Ish Eu Esg G-d (SDUE)
LSE
LSE (Ish Eu Esg G-d) |
XE (Ishares Iv Plc) |
TG (iShares MSCI Europe ESG Screened UCITS ETF) |
AQEU (iShares MSCI Europe ESG Screened UCITS ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:27:11 | 6.431 | 159 | AT | 買い気配数 | 6.427 | 6.431 | 138,260 | 45 | LSE | |
01:23:04 | 6.429 | 687 | AT | 買い気配数 | 6.427 | 6.429 | 138,101 | 44 | LSE | |
01:19:25 | 6.432 | 687 | AT | 買い気配数 | 6.43 | 6.432 | 137,414 | 43 | LSE | |
01:18:04 | 6.43 | 12,184 | AT | 売り気配数 | 6.43 | 6.431 | 136,727 | 42 | LSE | |
01:16:16 | 6.432 | 718 | AT | 売り気配数 | 6.432 | 6.433 | 124,543 | 41 | LSE | |
01:12:45 | 6.438 | 715 | AT | 買い気配数 | 6.436 | 6.438 | 123,825 | 40 | LSE | |
01:09:33 | 6.432 | 690 | AT | 買い気配数 | 6.43 | 6.432 | 123,110 | 39 | LSE | |
01:06:10 | 6.433 | 746 | AT | 買い気配数 | 6.432 | 6.433 | 122,420 | 38 | LSE | |
01:04:25 | 6.434 | 703 | AT | 買い気配数 | 6.432 | 6.434 | 121,674 | 37 | LSE | |
01:01:05 | 6.432 | 714 | AT | 買い気配数 | 6.43 | 6.432 | 120,971 | 36 | LSE | |
00:58:11 | 6.429 | 700 | AT | 買い気配数 | 6.427 | 6.429 | 120,257 | 35 | LSE | |
00:54:39 | 6.434 | 687 | AT | 買い気配数 | 6.432 | 6.434 | 119,557 | 34 | LSE | |
00:51:19 | 6.436 | 702 | AT | 買い気配数 | 6.434 | 6.436 | 118,870 | 33 | LSE | |
00:48:50 | 6.432 | 746 | AT | 買い気配数 | 6.431 | 6.432 | 118,168 | 32 | LSE | |
00:45:27 | 6.438 | 751 | AT | 買い気配数 | 6.436 | 6.438 | 117,422 | 31 | LSE | |
00:41:05 | 6.439 | 720 | AT | 買い気配数 | 6.437 | 6.439 | 116,671 | 30 | LSE | |
00:40:25 | 6.44 | 694 | AT | 買い気配数 | 6.438 | 6.44 | 115,951 | 29 | LSE | |
00:36:31 | 6.443 | 689 | AT | 買い気配数 | 6.441 | 6.443 | 115,257 | 28 | LSE | |
00:33:03 | 6.443 | 729 | AT | 買い気配数 | 6.442 | 6.443 | 114,568 | 27 | LSE | |
00:31:14 | 6.441 | 11,496 | AT | 買い気配数 | 6.438 | 6.441 | 113,839 | 26 | LSE | |
00:29:30 | 6.441 | 688 | AT | 買い気配数 | 6.44 | 6.441 | 102,343 | 25 | LSE | |
00:26:07 | 6.439 | 688 | AT | 買い気配数 | 6.438 | 6.439 | 101,655 | 24 | LSE | |
00:25:28 | 6.44 | 688 | AT | 買い気配数 | 6.437 | 6.44 | 100,967 | 23 | LSE | |
00:21:28 | 6.438 | 12,184 | AT | 売り気配数 | 6.438 | 6.44 | 100,279 | 22 | LSE | |
00:21:24 | 6.44 | 687 | AT | 買い気配数 | 6.438 | 6.44 | 88,095 | 21 | LSE | |
00:17:44 | 6.441 | 741 | AT | 買い気配数 | 6.44 | 6.441 | 87,408 | 20 | LSE | |
00:14:24 | 6.438 | 688 | AT | 買い気配数 | 6.436 | 6.438 | 86,667 | 19 | LSE | |
00:11:05 | 6.436 | 712 | AT | 買い気配数 | 6.434 | 6.436 | 85,979 | 18 | LSE | |
00:07:44 | 6.433 | 698 | AT | 買い気配数 | 6.432 | 6.433 | 85,267 | 17 | LSE | |
00:04:25 | 6.432 | 687 | AT | 買い気配数 | 6.43 | 6.432 | 84,569 | 16 | LSE | |
00:02:45 | 6.431 | 732 | AT | 買い気配数 | 6.43 | 6.431 | 83,882 | 15 | LSE | |
00:01:01 | 6.43 | 12,184 | AT | 買い気配数 | 6.427 | 6.43 | 83,150 | 14 | LSE | |
00:00:32 | 642.91 | 1,000 | O | 買い気配数 | 6.428 | 6.43 | 70,966 | 13 | LSE | |
23:59:26 | 6.432 | 748 | AT | 買い気配数 | 6.43 | 6.432 | 69,966 | 12 | LSE | |
23:56:07 | 6.434 | 687 | AT | 買い気配数 | 6.432 | 6.434 | 69,218 | 11 | LSE | |
23:53:25 | 6.432 | 707 | AT | 買い気配数 | 6.43 | 6.432 | 68,531 | 10 | LSE | |
23:49:30 | 6.436 | 695 | AT | 買い気配数 | 6.434 | 6.436 | 67,824 | 9 | LSE | |
23:46:59 | 6.438 | 688 | AT | 買い気配数 | 6.436 | 6.438 | 67,129 | 8 | LSE | |
23:44:24 | 6.438 | 696 | AT | 買い気配数 | 6.436 | 6.438 | 66,441 | 7 | LSE | |
23:42:44 | 6.444 | 709 | AT | 買い気配数 | 6.442 | 6.444 | 65,745 | 6 | LSE | |
23:41:04 | 6.44 | 824 | AT | 買い気配数 | 6.438 | 6.44 | 65,036 | 5 | LSE | |
22:58:05 | 6.451 | 24,470 | AT | 買い気配数 | 6.448 | 6.451 | 64,212 | 4 | LSE | |
22:58:05 | 6.451 | 12,184 | AT | 買い気配数 | 6.448 | 6.451 | 39,742 | 3 | LSE | |
22:53:04 | 6.452 | 27,557 | AT | 買い気配数 | 6.45 | 6.452 | 27,558 | 2 | LSE | |
22:05:24 | 6.454 | 1 | AT | 売り気配数 | 6.454 | 6.457 | 1 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約