# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FOAM/USDT | https://poloniex.com/exchange#USDT_FOAM | USDT | 1 | https://poloniex.com/exchange#USDT_FOAM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FOAM/BTC | https://poloniex.com/exchange#BTC_FOAM | BTC | 2 | https://poloniex.com/exchange#BTC_FOAM | 0 | - |
8.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | FOAM/ETH | https://info.uniswap.org/#/tokens/0x4946fcea7c692606e8908002e55a582af44ac121 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4946fcea7c692606e8908002e55a582af44ac121 | 0 | 19 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FOAM/ETH | https://v2.info.uniswap.org/token/0x4946fcea7c692606e8908002e55a582af44ac121 | ETH | 4 | https://v2.info.uniswap.org/token/0x4946fcea7c692606e8908002e55a582af44ac121 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.02358526 | 0 | CX |
156 | 0.06174479 | 0 | 0 | 0.00332 | 0.08353593 | 4461.04666371 | CX |
260 | 0.01882584 | 0 | 0 | 0.00332 | 0.15574882 | 50213.4779539 | CX |
The FOAM Proof of Location protocol empowers a permission-less and autonomous network of radio beacons that can offer secure location services independent of external centralized sources such as GPS through time synchronization.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |