
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:24:44 | 8.708 | 2 | O | 8.69 | 8.708 | Buy | 17,396 | 57 | LSE | |
01:17:21 | 8.705 | 1 | O | 8.69 | 8.705 | Buy | 17,394 | 56 | LSE | |
01:12:07 | 8.709 | 72 | O | 8.693 | 8.708 | Buy | 17,393 | 55 | LSE | |
01:00:04 | 8.7 | 471 | AT | 8.691 | 8.701 | Buy | 17,321 | 54 | LSE | |
01:00:04 | 8.7 | 471 | AT | 8.691 | 8.7 | Buy | 16,850 | 53 | LSE | |
00:44:51 | 8.706 | 26 | O | 8.694 | 8.706 | Buy | 16,379 | 52 | LSE | |
00:37:56 | 8.71 | 1 | AT | 8.695 | 8.712 | Buy | 16,353 | 51 | LSE | |
00:26:30 | 8.692 | 73 | AT | 8.692 | 8.706 | Sell | 16,352 | 50 | LSE | |
00:15:51 | 8.706 | 100 | O | 8.693 | 8.706 | Buy | 16,279 | 49 | LSE | |
00:10:05 | 8.698 | 1110 | AT | 8.698 | 8.704 | Sell | 16,179 | 48 | LSE | |
00:02:35 | 8.696 | 6 | AT | 8.691 | 8.696 | Buy | 15,069 | 47 | LSE | |
23:48:06 | 8.703 | 33 | O | 8.672 | 8.703 | Buy | 15,063 | 46 | LSE | |
23:38:30 | 8.68 | 5184 | AT | 8.669 | 8.695 | Sell | 15,030 | 45 | LSE | |
23:34:34 | 8.713 | 10 | O | 8.659 | 8.703 | Buy | 9,846 | 44 | LSE | |
23:30:57 | 8.727 | 10 | O | 8.655 | 8.717 | Buy | 9,836 | 43 | LSE | |
23:23:42 | 8.704 | 4 | O | 8.672 | 8.696 | Buy | 9,826 | 42 | LSE | |
23:08:53 | 8.676 | 4 | O | 8.676 | 8.695 | Sell | 9,822 | 41 | LSE | |
23:07:22 | 8.702 | 1 | O | 8.676 | 8.696 | Buy | 9,818 | 40 | LSE | |
22:58:37 | 8.672 | 30 | O | 8.672 | 8.695 | Sell | 9,817 | 39 | LSE | |
22:43:00 | 8.672 | 3 | O | 8.672 | 8.702 | Sell | 9,787 | 38 | LSE | |
22:16:48 | 8.709 | 153 | AT | 8.675 | 8.709 | Buy | 9,784 | 37 | LSE | |
22:07:53 | 8.702 | 1 | O | 8.679 | 8.702 | Buy | 9,631 | 36 | LSE | |
22:05:24 | 8.679 | 2 | AT | 8.679 | 8.706 | Sell | 9,630 | 35 | LSE | |
21:18:39 | 8.702 | 500 | O | 8.685 | 8.708 | Buy | 9,628 | 34 | LSE | |
21:15:37 | 8.718 | 1 | O | 8.685 | 8.714 | Buy | 9,128 | 33 | LSE | |
21:14:02 | 8.706 | 2 | O | 8.685 | 8.706 | Buy | 9,127 | 32 | LSE | |
21:08:55 | 8.704 | 2 | O | 8.681 | 8.704 | Buy | 9,125 | 31 | LSE | |
20:53:19 | 8.7 | 120 | O | 8.679 | 8.7 | Buy | 9,123 | 30 | LSE | |
20:53:19 | 8.7 | 1 | O | 8.679 | 8.7 | Buy | 9,003 | 29 | LSE | |
20:38:43 | 8.711 | 50 | O | 8.683 | 8.709 | Buy | 9,002 | 28 | LSE | |
20:18:18 | 8.695 | 156 | O | 8.695 | 8.727 | Sell | 8,952 | 27 | LSE | |
20:11:27 | 8.729 | 129 | O | 8.695 | 8.727 | Buy | 8,796 | 26 | LSE | |
19:12:01 | 8.722 | 118 | O | 8.707 | 8.724 | Buy | 8,667 | 25 | LSE | |
18:56:27 | 8.719 | 1039 | AT | 8.717 | 8.719 | Buy | 8,549 | 24 | LSE | |
18:56:27 | 8.719 | 301 | AT | 8.717 | 8.719 | Buy | 7,510 | 23 | LSE | |
18:56:27 | 8.719 | 301 | AT | 8.719 | 8.736 | Sell | 7,209 | 22 | LSE | |
18:56:27 | 8.719 | 4350 | AT | 8.719 | 8.736 | Sell | 6,908 | 21 | LSE | |
18:55:27 | 8.734 | 302 | AT | 8.715 | 8.734 | Buy | 2,558 | 20 | LSE | |
18:55:27 | 8.716 | 258 | AT | 8.715 | 8.716 | Buy | 2,256 | 19 | LSE | |
18:55:27 | 8.716 | 31 | O | 8.715 | 8.716 | Buy | 1,998 | 18 | LSE | |
18:55:27 | 8.716 | 129 | AT | 8.716 | 8.734 | Sell | 1,967 | 17 | LSE | |
18:54:36 | 8.723 | 479 | AT | 8.722 | 8.723 | Buy | 1,838 | 16 | LSE | |
18:54:27 | 8.723 | 473 | AT | 8.717 | 8.723 | Buy | 1,359 | 15 | LSE | |
18:54:27 | 8.723 | 479 | AT | 8.723 | 8.734 | Sell | 886 | 14 | LSE | |
18:25:05 | 8.73 | 20 | AT | 8.725 | 8.73 | Buy | 407 | 13 | LSE | |
18:05:19 | 8.706 | 1 | O | 8.706 | 8.739 | Sell | 387 | 12 | LSE | |
17:55:07 | 8.735 | 5 | O | 8.72 | 8.735 | Buy | 386 | 11 | LSE | |
17:06:31 | 8.747 | 100 | AT | 8.708 | 8.747 | Buy | 381 | 10 | LSE | |
17:06:23 | 8.747 | 1 | O | 8.727 | 8.747 | Buy | 281 | 9 | LSE | |
17:06:05 | 8.745 | 2 | O | 8.727 | 8.747 | Buy | 280 | 8 | LSE | |
17:03:13 | 8.769 | 9 | O | 8.71 | 8.77 | Buy | 278 | 7 | LSE | |
17:00:07 | 8.762 | 28 | O | 8.701 | 8.762 | Buy | 269 | 6 | LSE | |
17:00:07 | 8.762 | 1 | O | 8.701 | 8.762 | Buy | 241 | 5 | LSE | |
17:00:07 | 8.762 | 30 | O | 8.701 | 8.762 | Buy | 240 | 4 | LSE | |
17:00:07 | 8.762 | 3 | O | 8.701 | 8.762 | Buy | 210 | 3 | LSE | |
17:00:07 | 8.762 | 6 | O | 8.701 | 8.762 | Buy | 207 | 2 | LSE | |
17:00:06 | 8.81 | 201 | UT | 8.15 | 9.5 | 201 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約