ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
8.7025
-0.0225
(-0.26%)
終了 2月20日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
01:24:44 8.708 2 O 8.69 8.708 Buy
17,396 57 LSE
01:17:21 8.705 1 O 8.69 8.705 Buy
17,394 56 LSE
01:12:07 8.709 72 O 8.693 8.708 Buy
17,393 55 LSE
01:00:04 8.7 471 AT 8.691 8.701 Buy
17,321 54 LSE
01:00:04 8.7 471 AT 8.691 8.7 Buy
16,850 53 LSE
00:44:51 8.706 26 O 8.694 8.706 Buy
16,379 52 LSE
00:37:56 8.71 1 AT 8.695 8.712 Buy
16,353 51 LSE
00:26:30 8.692 73 AT 8.692 8.706 Sell
16,352 50 LSE
00:15:51 8.706 100 O 8.693 8.706 Buy
16,279 49 LSE
00:10:05 8.698 1110 AT 8.698 8.704 Sell
16,179 48 LSE
00:02:35 8.696 6 AT 8.691 8.696 Buy
15,069 47 LSE
23:48:06 8.703 33 O 8.672 8.703 Buy
15,063 46 LSE
23:38:30 8.68 5184 AT 8.669 8.695 Sell
15,030 45 LSE
23:34:34 8.713 10 O 8.659 8.703 Buy
9,846 44 LSE
23:30:57 8.727 10 O 8.655 8.717 Buy
9,836 43 LSE
23:23:42 8.704 4 O 8.672 8.696 Buy
9,826 42 LSE
23:08:53 8.676 4 O 8.676 8.695 Sell
9,822 41 LSE
23:07:22 8.702 1 O 8.676 8.696 Buy
9,818 40 LSE
22:58:37 8.672 30 O 8.672 8.695 Sell
9,817 39 LSE
22:43:00 8.672 3 O 8.672 8.702 Sell
9,787 38 LSE
22:16:48 8.709 153 AT 8.675 8.709 Buy
9,784 37 LSE
22:07:53 8.702 1 O 8.679 8.702 Buy
9,631 36 LSE
22:05:24 8.679 2 AT 8.679 8.706 Sell
9,630 35 LSE
21:18:39 8.702 500 O 8.685 8.708 Buy
9,628 34 LSE
21:15:37 8.718 1 O 8.685 8.714 Buy
9,128 33 LSE
21:14:02 8.706 2 O 8.685 8.706 Buy
9,127 32 LSE
21:08:55 8.704 2 O 8.681 8.704 Buy
9,125 31 LSE
20:53:19 8.7 120 O 8.679 8.7 Buy
9,123 30 LSE
20:53:19 8.7 1 O 8.679 8.7 Buy
9,003 29 LSE
20:38:43 8.711 50 O 8.683 8.709 Buy
9,002 28 LSE
20:18:18 8.695 156 O 8.695 8.727 Sell
8,952 27 LSE
20:11:27 8.729 129 O 8.695 8.727 Buy
8,796 26 LSE
19:12:01 8.722 118 O 8.707 8.724 Buy
8,667 25 LSE
18:56:27 8.719 1039 AT 8.717 8.719 Buy
8,549 24 LSE
18:56:27 8.719 301 AT 8.717 8.719 Buy
7,510 23 LSE
18:56:27 8.719 301 AT 8.719 8.736 Sell
7,209 22 LSE
18:56:27 8.719 4350 AT 8.719 8.736 Sell
6,908 21 LSE
18:55:27 8.734 302 AT 8.715 8.734 Buy
2,558 20 LSE
18:55:27 8.716 258 AT 8.715 8.716 Buy
2,256 19 LSE
18:55:27 8.716 31 O 8.715 8.716 Buy
1,998 18 LSE
18:55:27 8.716 129 AT 8.716 8.734 Sell
1,967 17 LSE
18:54:36 8.723 479 AT 8.722 8.723 Buy
1,838 16 LSE
18:54:27 8.723 473 AT 8.717 8.723 Buy
1,359 15 LSE
18:54:27 8.723 479 AT 8.723 8.734 Sell
886 14 LSE
18:25:05 8.73 20 AT 8.725 8.73 Buy
407 13 LSE
18:05:19 8.706 1 O 8.706 8.739 Sell
387 12 LSE
17:55:07 8.735 5 O 8.72 8.735 Buy
386 11 LSE
17:06:31 8.747 100 AT 8.708 8.747 Buy
381 10 LSE
17:06:23 8.747 1 O 8.727 8.747 Buy
281 9 LSE
17:06:05 8.745 2 O 8.727 8.747 Buy
280 8 LSE
17:03:13 8.769 9 O 8.71 8.77 Buy
278 7 LSE
17:00:07 8.762 28 O 8.701 8.762 Buy
269 6 LSE
17:00:07 8.762 1 O 8.701 8.762 Buy
241 5 LSE
17:00:07 8.762 30 O 8.701 8.762 Buy
240 4 LSE
17:00:07 8.762 3 O 8.701 8.762 Buy
210 3 LSE
17:00:07 8.762 6 O 8.701 8.762 Buy
207 2 LSE
17:00:06 8.81 201 UT 8.15 9.5
201 1 LSE