ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
8.614
0.096
(1.13%)
終了 1月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17368758008.5180.080.988.4898.57458.472518888
17367894008.435-0.02-0.228.3718.45058.36124616
17365302008.454-0.07-0.838.518.748.42155540
17364438008.52450.020.198.5128.54149998.47552750
17363574008.5085-0.1-1.178.5718.60758.47725063
17362710008.6095-0.06-0.738.658.70958.583512963
17361846008.6730.060.738.68.74158.613563
17359254008.610.010.178.618.6718.5794235
17358390008.59550.070.778.618.6828.5465017
17356662008.530.060.748.478.5498.47707
17355798008.4675-0.06-0.758.538.66158.4265307
17353206008.53150.060.678.538.598.5019696
17350614008.4750.040.418.44699998.49958.44699993672
17349750008.44-0.04-0.478.4018.5738.4015141
17347158008.480.040.508.418.48158.32712094
17346294008.438-0.27-3.088.448.4848.39223110
17345430008.7060.010.118.738.75258.67512398
17344566008.696-0.09-0.988.768.8438.669515177
17343702008.782-0.02-0.278.858.8758.770532885
17341110008.8055-0.07-0.778.86999998.89358.78715937
17340246008.874-0-0.018.978.998.84430868
17339382008.875-0.05-0.608.939.02858.86214114
17338518008.929-0.11-1.278.968.9848.885518841
17337654009.04350.192.158.9329.0458.914532614
17335062008.853-0.06-0.678.929.0128.840512752
17334198008.91250.030.368.918.96658.86818160
17333334008.88050.010.088.8978.9458.855519669
17332470008.8730.040.468.888.93458.850537998
17331606008.8325-0.02-0.228.98.938.807499924338
17329014008.85200.028.928.928.81753550
17328150008.8505-0.05-0.568.958.958.82456716
17327286008.90.070.828.928.94699998.84922425
17326422008.828-0.1-1.098.98.91958.817515020
17325558008.92550.050.518.998.998.908518756
17322966008.880.020.178.99.1258.80715377
17322102008.865-0.05-0.568.9119.10558.81613232
17321238008.9149999-0.03-0.299.029.1058.887473
17320374008.9410.020.208.998.9998.869999935808
17319510008.9230.060.658.938.9468.83934863
17316918008.865-0.05-0.548.86999998.9438.8414108
17316054008.9130.010.168.898.92658.812535191
17315190008.8985-0.01-0.158.99.2698.85518183
17314326008.9115-0.15-1.668.9899.0338.89442642
17313462009.062-0-0.039.169.169.03324597
17310870009.065-0.11-1.199.199.199.0659795
17310006009.1740.141.519.189.23059.10959756
17309142009.0375-0.07-0.729.259.258.9949268
17308278009.1030.030.369.1519.1519.06510971
17307414009.070.020.229.0479.13559.01453556
17304822009.05-0.02-0.269.19.36459.027510537
17303958009.074-0.07-0.789.1389.13859.044519754
17303094009.14550.040.399.19.2099.07440566
17302230009.11-0.06-0.699.1759.2099.10227753
17301366009.1735-0-0.029.249.249.12539248
17298738009.1750.040.479.1749.2669.1486341
17297874009.132-0.13-1.369.229.229.130523258
17297010009.2579999-0.14-1.479.3779.3779.202533688
17296146009.3965-0.01-0.129.3819.44459.33213247
17295282009.4075-0.09-0.929.59.69659.32713295
17292690009.49450.040.479.519.5599.46052129
17291826009.45-0.06-0.619.519.58159.422512162
17290962009.50799990.080.829.499.71859.36849995630
17290098009.4305-0.03-0.299.419.6599.3672628

最近閲覧した銘柄

Delayed Upgrade Clock