Global X Superdividend Ucits Etf Usd Dis【SDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	9.9324999	0.06	0.59	9.9	10.0085	9.823	36349
1782923400	9.874	-0.05	-0.47	9.901	10.1455	9.7685	61363
1782837000	9.9205	0.03	0.28	10.044	10.044	9.864	139765
1782750600	9.8925	-0.03	-0.33	9.945	9.981	9.868	19510
1782491400	9.9255	0.08	0.84	9.825	9.9285	9.8095	57609
1782405000	9.8425	-0.12	-1.18	9.84	9.8585	9.8095	35854
1782318600	9.9605	0.04	0.44	9.971	9.9789999	9.8925	14727
1782232200	9.9164999	-0.08	-0.80	9.925	9.9415	9.85	24513
1782145800	9.9965	0.03	0.30	9.986	10.0125	9.945	14972
1781886600	9.967	0.03	0.27	9.936	9.9795	9.9215	9194
1781800200	9.94	-0.19	-1.83	10.02	10.02	9.9015	67409
1781713800	10.125	0.01	0.08	10.14	10.144	10.083	11188
1781627400	10.117	-0.1	-0.94	10.116	10.159	10.105	21437
1781541000	10.213	-0.03	-0.24	10.446	10.446	10.21	63249
1781281800	10.238	0.16	1.57	10.17	10.301	10.112	27279
1781195400	10.08	0.01	0.14	10.082	10.13	10.054	16362
1781109000	10.066	0.06	0.55	10.012	10.095	9.9934999	28242
1781022600	10.011	-0.01	-0.13	9.99	10.112	9.99	13734
1780936200	10.024	-0.03	-0.34	10	10.072	10	23662
1780677000	10.058	-0.07	-0.72	10.136	10.158	10.055	17134
1780590600	10.131	0.02	0.24	10.06	10.199	10.023	54896
1780504200	10.107	-0.13	-1.22	10.2	10.214	10.104	38278
1780417800	10.232	0.03	0.31	10.204	10.246	10.168	46924
1780331400	10.2	0	0.03	10.228	10.249	10.164	58218
1780072200	10.197	-0	-0.02	10.22	10.251	10.154	25694
1779985800	10.199	-0.04	-0.37	10.166	10.249	10.166	46108
1779899400	10.237	0.01	0.08	10.258	10.269	10.206	70591
1779813000	10.229	0.01	0.13	10.276	10.281	10.227	13188
1779467400	10.216	-0.05	-0.46	10.27	10.3	10.181	60132
1779381000	10.263	-0.11	-1.09	10.296	10.324	10.221	47356
1779294600	10.376	0.05	0.53	10.326	10.452	10.308	29658
1779208200	10.321	-0.08	-0.74	10.368	10.417	10.304	98149
1779121800	10.398	0.08	0.77	10.324	10.452	10.303	20767
1778862600	10.319	-0.19	-1.76	10.42	10.447	10.306	31162
1778776200	10.504	0.01	0.08	10.446	10.508	10.427	76758
1778689800	10.496	-0.03	-0.24	10.534	10.561	10.472	48181
1778603400	10.521	-0.12	-1.15	10.564	10.628	10.513	54534
1778517000	10.643	-0.03	-0.31	10.662	10.73	10.634	37582
1778257800	10.676	0.03	0.26	11	11	10.6	27648
1778171400	10.648	-0.02	-0.22	10.712	10.725	10.628	14216
1778085000	10.672	0.03	0.30	10.808	10.838	10.647	99846
1777998600	10.64	0	0.03	10.56	10.654	10.541	43704
1777653000	10.637	0.06	0.58	10.6	10.653	10.559	3912
1777566600	10.576	0.13	1.20	10.434	10.58	10.414	56641
1777480200	10.451	-0.03	-0.25	10.532	10.558	10.446	29918
1777393800	10.477	-0.01	-0.09	10.474	10.511	10.445	42178
1777307400	10.486	0.03	0.29	10.48	10.513	10.463	17537
1777048200	10.456	-0.08	-0.71	10.456	10.491	10.407	82668
1776961800	10.531	-0.04	-0.40	10.54	10.601	10.515	40316
1776875400	10.573	-0.03	-0.25	10.58	10.624	10.559	27218
1776789000	10.599	0.03	0.29	10.63	10.664	10.596	31489
1776702600	10.568	-0.03	-0.25	10.556	10.574	10.521	26902
1776443400	10.595	0.02	0.20	10.554	10.661	10.538	69104
1776357000	10.574	-0.08	-0.76	10.614	10.628	10.548	31022
1776270600	10.655	-0.04	-0.33	10.692	10.697	10.636	46059
1776184200	10.69	0.11	1.04	10.672	10.724	10.641	41339
1776097800	10.58	0.01	0.07	10.522	10.656	10.519	65684
1775838600	10.573	0.07	0.65	10.51	10.638	10.416	48280
1775752200	10.505	0.07	0.63	10.424	10.513	10.371	35747
1775665800	10.439	0.15	1.42	10.466	10.532	10.359	177418
1775579400	10.293	0.01	0.06	10.322	10.569	10.271	98069