iShares USD Short Duration Corp Bond UCITS ETF USD Acc【SDIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	6.377	0	0.06	6.3789999	6.3825	6.368	6383391
1782318600	6.373	0.01	0.10	6.364	6.3745	6.364	6220641
1782232200	6.3665	0	0.08	6.366	6.3765	6.3625	4890755
1782145800	6.3615	0	0.02	6.366	6.3705	6.3555	2798911
1781886600	6.3605	-0.01	-0.13	6.369	6.369	6.358	982210
1781800200	6.3685	-0.01	-0.11	6.367	6.381	6.3525	5639252
1781713800	6.3755	0	0.07	6.369	6.3755	6.368	2593194
1781627400	6.371	-0.01	-0.08	6.372	6.388	6.3575	1137336
1781541000	6.376	0.01	0.11	6.386	6.394	6.375	1385037
1781281800	6.369	0.01	0.13	6.374	6.374	6.3625	1201066
1781195400	6.361	0	0.02	6.358	6.3695	6.3445	4408807
1781109000	6.3595	0.01	0.09	6.388	6.388	6.3515	769666
1781022600	6.354	0	0.04	6.353	6.357	6.352	958214
1780936200	6.3515	-0	-0.02	6.348	6.3564999	6.339	898580
1780677000	6.3525	-0.01	-0.21	6.369	6.369	6.352	2655252
1780590600	6.366	0.01	0.13	6.36	6.3675	6.36	1746492
1780504200	6.358	-0.01	-0.10	6.356	6.3615	6.356	1541097
1780417800	6.3644999	0.01	0.11	6.367	6.378	6.36	731861
1780331400	6.3575	-0.01	-0.15	6.368	6.381	6.3525	492333
1780072200	6.367	0	0.06	6.393	6.393	6.3585	3207978
1779985800	6.3635	0	0.07	6.357	6.374	6.3564999	1566270
1779899400	6.359	0.01	0.10	6.358	6.3705	6.3555	1324710
1779813000	6.3525	0.01	0.13	6.408	6.408	6.35	6001137
1779467400	6.344	0	0.04	6.377	6.377	6.3324999	925664
1779381000	6.3415	-0	-0.04	6.32	6.353	6.32	1396915
1779294600	6.344	0.01	0.23	6.34	6.3535	6.3295	373944
1779208200	6.3295	-0.01	-0.16	6.34	6.3435	6.3259999	1621180
1779121800	6.3395	0	0.01	6.337	6.347	6.333	661826
1778862600	6.339	-0.02	-0.27	6.343	6.357	6.335	526397
1778776200	6.356	0.01	0.12	6.354	6.363	6.353	3912791
1778689800	6.3484999	0	0.02	6.354	6.356	6.3465	1762102
1778603400	6.3475	-0.01	-0.18	6.352	6.357	6.3465	1703089
1778517000	6.359	-0	-0.04	6.356	6.3615	6.3555	622965
1778257800	6.3615	0	0.02	6.35	6.3635	6.35	529865
1778171400	6.3605	-0	-0.02	6.366	6.3675	6.36	588373
1778085000	6.3615	0.01	0.14	6.352	6.3625	6.351	1346248
1777998600	6.3525	-0	-0.01	6.348	6.3535	6.33	2251079
1777653000	6.353	0	0.03	6.321	6.359	6.321	145166
1777566600	6.351	0	0.06	6.338	6.3515	6.338	1315728
1777480200	6.3475	-0	-0.06	6.358	6.358	6.345	2455724
1777393800	6.351	-0	-0.05	6.357	6.357	6.348	733936
1777307400	6.354	-0	-0.04	6.358	6.3615	6.354	595874
1777048200	6.3564999	-0.01	-0.08	6.353	6.3605	6.3505	2812588
1776961800	6.3615	0	0.04	6.359	6.3625	6.3555	821940
1776875400	6.359	0	0.02	6.359	6.3635	6.3564999	1096668
1776789000	6.3575	-0	-0.07	6.37	6.3765	6.355	1429115
1776702600	6.362	-0	-0.07	6.333	6.3765	6.333	1053913
1776443400	6.3665	0.01	0.16	6.357	6.3685	6.352	757076
1776357000	6.3564999	0	0.07	6.357	6.3615	6.3545	1264514
1776270600	6.352	0	0.00	6.353	6.3615	6.352	1331993
1776184200	6.352	0.01	0.13	6.354	6.3625	6.344	3525716
1776097800	6.3435	-0	-0.05	6.348	6.35	6.329	829271
1775838600	6.3465	0	0.01	6.357	6.357	6.3375	3636691
1775752200	6.346	-0	-0.05	6.354	6.355	6.331	608434
1775665800	6.349	0.02	0.38	6.35	6.361	6.3335	2306866
1775579400	6.325	-0.01	-0.19	6.34	6.3445	6.3195	612257
1775147400	6.337	0	0.06	6.333	6.341	6.3195	585538
1775061000	6.333	0.01	0.18	6.3259999	6.341	6.3179999	1690763
1774974600	6.3215	0.01	0.10	6.322	6.3265	6.3115	2202921
1774888200	6.315	0.01	0.21	6.271	6.319	6.271	1101289
1774632600	6.3019999	-0	-0.03	6.297	6.3099999	6.2925	1290612
1774546200	6.304	-0.01	-0.17	6.309	6.319	6.298	2927014