Hot Features
プレミアム
iShares USD Short Duration Corp Bond UCITS ETF USD Acc (SDIA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6.366 | 0.01 | 0.13 | 6.36 | 6.3675 | 6.36 | 1746492 |
| 1780504200 | 6.358 | -0.01 | -0.10 | 6.356 | 6.3615 | 6.356 | 1541097 |
| 1780417800 | 6.3644999 | 0.01 | 0.11 | 6.367 | 6.378 | 6.36 | 731861 |
| 1780331400 | 6.3575 | -0.01 | -0.15 | 6.368 | 6.381 | 6.3525 | 492333 |
| 1780072200 | 6.367 | 0 | 0.06 | 6.393 | 6.393 | 6.3585 | 3207978 |
| 1779985800 | 6.3635 | 0 | 0.07 | 6.357 | 6.374 | 6.3564999 | 1566270 |
| 1779899400 | 6.359 | 0.01 | 0.10 | 6.358 | 6.3705 | 6.3555 | 1324710 |
| 1779813000 | 6.3525 | 0.01 | 0.13 | 6.408 | 6.408 | 6.35 | 6001137 |
| 1779467400 | 6.344 | 0 | 0.04 | 6.377 | 6.377 | 6.3324999 | 925664 |
| 1779381000 | 6.3415 | -0 | -0.04 | 6.32 | 6.353 | 6.32 | 1396915 |
| 1779294600 | 6.344 | 0.01 | 0.23 | 6.34 | 6.3535 | 6.3295 | 373944 |
| 1779208200 | 6.3295 | -0.01 | -0.16 | 6.34 | 6.3435 | 6.3259999 | 1621180 |
| 1779121800 | 6.3395 | 0 | 0.01 | 6.337 | 6.347 | 6.333 | 661826 |
| 1778862600 | 6.339 | -0.02 | -0.27 | 6.343 | 6.357 | 6.335 | 526397 |
| 1778776200 | 6.356 | 0.01 | 0.12 | 6.354 | 6.363 | 6.353 | 3912791 |
| 1778689800 | 6.3484999 | 0 | 0.02 | 6.354 | 6.356 | 6.3465 | 1762102 |
| 1778603400 | 6.3475 | -0.01 | -0.18 | 6.352 | 6.357 | 6.3465 | 1703089 |
| 1778517000 | 6.359 | -0 | -0.04 | 6.356 | 6.3615 | 6.3555 | 622965 |
| 1778257800 | 6.3615 | 0 | 0.02 | 6.35 | 6.3635 | 6.35 | 529865 |
| 1778171400 | 6.3605 | -0 | -0.02 | 6.366 | 6.3675 | 6.36 | 588373 |
| 1778085000 | 6.3615 | 0.01 | 0.14 | 6.352 | 6.3625 | 6.351 | 1346248 |
| 1777998600 | 6.3525 | -0 | -0.01 | 6.348 | 6.3535 | 6.33 | 2251079 |
| 1777653000 | 6.353 | 0 | 0.03 | 6.321 | 6.359 | 6.321 | 145166 |
| 1777566600 | 6.351 | 0 | 0.06 | 6.338 | 6.3515 | 6.338 | 1315728 |
| 1777480200 | 6.3475 | -0 | -0.06 | 6.358 | 6.358 | 6.345 | 2455724 |
| 1777393800 | 6.351 | -0 | -0.05 | 6.357 | 6.357 | 6.348 | 733936 |
| 1777307400 | 6.354 | -0 | -0.04 | 6.358 | 6.3615 | 6.354 | 595874 |
| 1777048200 | 6.3564999 | -0.01 | -0.08 | 6.353 | 6.3605 | 6.3505 | 2812588 |
| 1776961800 | 6.3615 | 0 | 0.04 | 6.359 | 6.3625 | 6.3555 | 821940 |
| 1776875400 | 6.359 | 0 | 0.02 | 6.359 | 6.3635 | 6.3564999 | 1096668 |
| 1776789000 | 6.3575 | -0 | -0.07 | 6.37 | 6.3765 | 6.355 | 1429115 |
| 1776702600 | 6.362 | -0 | -0.07 | 6.333 | 6.3765 | 6.333 | 1053913 |
| 1776443400 | 6.3665 | 0.01 | 0.16 | 6.357 | 6.3685 | 6.352 | 757076 |
| 1776357000 | 6.3564999 | 0 | 0.07 | 6.357 | 6.3615 | 6.3545 | 1264514 |
| 1776270600 | 6.352 | 0 | 0.00 | 6.353 | 6.3615 | 6.352 | 1331993 |
| 1776184200 | 6.352 | 0.01 | 0.13 | 6.354 | 6.3625 | 6.344 | 3525716 |
| 1776097800 | 6.3435 | -0 | -0.05 | 6.348 | 6.35 | 6.329 | 829271 |
| 1775838600 | 6.3465 | 0 | 0.01 | 6.357 | 6.357 | 6.3375 | 3636691 |
| 1775752200 | 6.346 | -0 | -0.05 | 6.354 | 6.355 | 6.331 | 608434 |
| 1775665800 | 6.349 | 0.02 | 0.38 | 6.35 | 6.361 | 6.3335 | 2306866 |
| 1775579400 | 6.325 | -0.01 | -0.19 | 6.34 | 6.3445 | 6.3195 | 612257 |
| 1775147400 | 6.337 | 0 | 0.06 | 6.333 | 6.341 | 6.3195 | 585538 |
| 1775061000 | 6.333 | 0.01 | 0.18 | 6.3259999 | 6.341 | 6.3179999 | 1690763 |
| 1774974600 | 6.3215 | 0.01 | 0.10 | 6.322 | 6.3265 | 6.3115 | 2202921 |
| 1774888200 | 6.315 | 0.01 | 0.21 | 6.271 | 6.319 | 6.271 | 1101289 |
| 1774632600 | 6.3019999 | -0 | -0.03 | 6.297 | 6.3099999 | 6.2925 | 1290612 |
| 1774546200 | 6.304 | -0.01 | -0.17 | 6.309 | 6.319 | 6.298 | 2927014 |
| 1774459800 | 6.3145 | 0 | 0.07 | 6.32 | 6.3244999 | 6.306 | 8072535 |
| 1774373400 | 6.3099999 | 0 | 0.07 | 6.3099999 | 6.324 | 6.304 | 2289425 |
| 1774287000 | 6.3055 | 0 | 0.00 | 6.3099999 | 6.3175 | 6.289 | 3634911 |
| 1774027800 | 6.3055 | -0 | -0.03 | 6.3179999 | 6.3235 | 6.301 | 1620121 |
| 1773941400 | 6.3075 | -0.02 | -0.26 | 6.32 | 6.334 | 6.293 | 845338 |
| 1773855000 | 6.324 | -0 | -0.02 | 6.336 | 6.3375 | 6.32 | 1512174 |
| 1773768600 | 6.3255 | 0.01 | 0.21 | 6.321 | 6.3305 | 6.3179999 | 1377847 |
| 1773682200 | 6.312 | -0 | -0.02 | 6.315 | 6.329 | 6.312 | 1304692 |
| 1773423000 | 6.313 | -0.01 | -0.16 | 6.3099999 | 6.3345 | 6.3099999 | 2193430 |
| 1773336600 | 6.323 | -0.02 | -0.28 | 6.343 | 6.343 | 6.3175 | 3450490 |
| 1773250200 | 6.341 | -0.02 | -0.28 | 6.36 | 6.36 | 6.335 | 2252472 |
| 1773163800 | 6.359 | 0.01 | 0.13 | 6.352 | 6.359 | 6.3415 | 1559804 |
| 1773077400 | 6.351 | 0 | 0.05 | 6.344 | 6.351 | 6.3275 | 752494 |
| 1772818200 | 6.348 | 0.01 | 0.09 | 6.348 | 6.353 | 6.341 | 3789008 |
| 1772731800 | 6.342 | -0.02 | -0.28 | 6.348 | 6.3585 | 6.342 | 591138 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
