iShares USD Short Duration High Yield Corp Bond UCITS ETF【SDHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	65.62	0.16	0.24	65.519999	65.65	65.489999	185
1780677000	65.459999	0.21	0.33	65.54	65.54	65.114999	512
1780590600	65.245	0	0.00	65.245	65.245	65.245	0
1780504200	65.245	0.1	0.15	65.33	65.334999	65.105	181
1780417800	65.144999	-0.05	-0.08	65.239999	65.239999	65.04	348
1780331400	65.194999	0.13	0.19	65.29	65.41	65.175	303
1780072200	65.069999	-0.23	-0.34	65.069999	65.069999	65.069999	242
1779985800	65.295	0	0.00	65.295	65.295	65.295	0
1779899400	65.295	0.13	0.19	65.26	65.355	65.03	250
1779813000	65.17	0.11	0.17	64.5	65.19	64.5	6449
1779467400	65.06	0.12	0.18	65.37	65.37	64.97	237
1779381000	64.94	0	0.00	64.94	64.94	64.94	0
1779294600	64.94	0.03	0.05	65.01	65.114999	64.86	2767
1779208200	64.905	-0.14	-0.21	64.959999	65.004999	64.86	19
1779121800	65.04	-0.39	-0.60	65.239999	65.239999	65.004999	406
1778862600	65.43	0.81	1.25	65.4	65.465	65.11	792
1778776200	64.625	0	0.00	64.625	64.625	64.625	0
1778689800	64.625	0	0.00	64.739999	64.834999	64.584999	2544
1778603400	64.625	0.42	0.66	64.629999	64.765	64.465	4018
1778517000	64.2	-0.08	-0.12	64.489999	64.489999	64.18	293
1778257800	64.28	-0.07	-0.11	64.55	64.55	64.209999	1270
1778171400	64.349999	-0.11	-0.16	64.48	64.48	64.28	92
1778085000	64.455	-0.05	-0.07	64.68	64.68	64.15	1282
1777998600	64.5	0.2	0.31	64.67	64.67	64.4	699
1777653000	64.3	-0.09	-0.13	64.239999	64.39	64.205	588
1777566600	64.385	-0.32	-0.50	64.599999	64.81	64.33	27
1777480200	64.709999	0.02	0.04	64.67	64.79	64.59	954
1777393800	64.685	0.2	0.30	64.879999	64.885	64.685	244
1777307400	64.489999	-0.26	-0.40	64.5	64.7	64.37	613
1777048200	64.75	-0.04	-0.05	64.849999	64.849999	64.584999	786
1776961800	64.785	0.1	0.15	64.8	64.875	64.64	1643
1776875400	64.685	0	0.00	64.685	64.685	64.685	0
1776789000	64.685	0.06	0.09	64.8	64.875	64.565	682
1776702600	64.629999	0.08	0.12	64.769999	64.855	64.61	1899
1776443400	64.55	0.02	0.02	64.66	64.66	64.3	714
1776357000	64.535	0.2	0.32	64.31	64.584999	64.31	126
1776270600	64.33	-0.05	-0.07	64.599999	64.599999	64.3	678
1776184200	64.375	-0.31	-0.48	64.4	64.495	64.129999	936
1776097800	64.685	0	0.00	64.685	64.685	64.685	0
1775838600	64.685	-0.16	-0.25	64.849999	65.045	64.665	1207
1775752200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1775665800	64.849999	-0.41	-0.63	65.25	65.25	64.78	901
1775579400	65.26	0.31	0.48	65.849999	65.849999	65.205	1724
1775147400	64.95	0	0.00	64.95	64.95	64.95	0
1775061000	64.95	-0.19	-0.28	65.48	65.48	64.805	1517
1774974600	65.135	0.09	0.15	64.91	65.205	64.91	132
1774888200	65.04	0.69	1.07	64.379999	65.075	64.379999	444
1774632600	64.349999	0.04	0.06	64.73	64.73	64.099999	1417
1774546200	64.31	-0.08	-0.12	64.44	64.5	64.235	192
1774459800	64.39	0.15	0.23	64.51	64.51	64.305	167
1774373400	64.239999	0.08	0.12	64.15	64.319999	64.04	168
1774287000	64.16	-0.26	-0.40	63.98	67.16	62.135	1421
1774027800	64.415	0.18	0.28	64.099999	64.459999	64.099999	139
1773941400	64.235	-1.52	-2.31	65.22	65.22	64.11	153
1773855000	65.754999	-0.02	-0.02	66.209999	66.209999	65.67	4550
1773768600	65.769999	-0.1	-0.14	65.95	65.95	65.614999	1256
1773682200	65.864999	-0.13	-0.19	65.94	65.94	65.819999	8
1773423000	65.989999	0.36	0.55	65.989999	65.989999	65.989999	197
1773336600	65.629999	0.06	0.10	65.629999	65.629999	65.629999	953
1773250200	65.565	0.02	0.04	65.67	65.705	65.375	53
1773163800	65.54	-0.13	-0.19	65.599999	65.629999	65.364999	3551
1773077400	65.665	-0.06	-0.09	65.665	65.665	65.665	942