Invesco Global Buyback Achievers Ucits Etf【SBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	5464.5	0	0.00	5464.5	5464.5	5464.5	0
1783009800	5464.5	0	0.00	5464.5	5464.5	5464.5	0
1782923400	5464.5	0	0.00	5464.5	5464.5	5464.5	0
1782837000	5464.5	0	0.00	5464.5	5464.5	5464.5	0
1782750600	5464.5	0	0.00	5464.5	5464.5	5464.5	0
1782491400	5464.5	31	0.57	5464	5465	5425.5	578
1782405000	5433.5	0	0.00	5433.5	5433.5	5433.5	0
1782318600	5433.5	0	0.00	5433.5	5433.5	5433.5	0
1782232200	5433.5	-4	-0.07	5410	5435.5	5379.5	119
1782145800	5437.5	0	0.00	5437.5	5437.5	5437.5	0
1781886600	5437.5	0	0.00	5437.5	5437.5	5437.5	0
1781800200	5437.5	28.5	0.53	5450	5463.5	5421	66
1781713800	5409	0	0.00	5409	5409	5409	0
1781627400	5409	0	0.00	5409	5409	5409	0
1781541000	5409	59.5	1.11	5426	5426	5390.5	21
1781281800	5349.5	0	0.00	5349.5	5349.5	5349.5	0
1781195400	5349.5	-14	-0.26	5354	5379.5	5337.5	1207
1781109000	5363.5	0	0.00	5363.5	5363.5	5363.5	0
1781022600	5363.5	-20.5	-0.38	5390	5404	5360.5	543
1780936200	5384	0	0.00	5384	5384	5384	0
1780677000	5384	0	0.00	5384	5384	5384	0
1780590600	5384	0	0.00	5384	5384	5384	0
1780504200	5384	100	1.89	5405	5405	5378	1344
1780417800	5284	0	0.00	5284	5284	5284	0
1780331400	5284	0	0.00	5284	5284	5284	0
1780072200	5284	0	0.00	5284	5284	5284	0
1779985800	5284	0	0.00	5284	5284	5284	0
1779899400	5284	0	0.00	5284	5284	5284	0
1779813000	5284	0	0.00	5284	5284	5284	0
1779467400	5284	0	0.00	5284	5284	5284	0
1779381000	5284	0	0.00	5284	5284	5284	0
1779294600	5284	0	0.00	5284	5284	5284	0
1779208200	5284	0	0.00	5284	5284	5284	0
1779121800	5284	0	0.00	5284	5284	5284	0
1778862600	5284	0	0.00	5284	5284	5284	0
1778776200	5284	0	0.00	5284	5284	5284	0
1778689800	5284	0	0.00	5284	5284	5284	0
1778603400	5284	0	0.00	5284	5284	5284	0
1778517000	5284	-26.5	-0.50	5302	5302	5280.5	2119
1778257800	5310.5	-30	-0.56	5365	5365	5306	97
1778171400	5340.5	-2	-0.04	5366	5379	5319	100
1778085000	5342.5	0	0.00	5342.5	5342.5	5342.5	0
1777998600	5342.5	-60.5	-1.12	5339	5348.5	5316	119
1777653000	5403	0	0.00	5403	5403	5403	0
1777566600	5403	0	0.00	5403	5403	5403	0
1777480200	5403	0	0.00	5403	5403	5403	0
1777393800	5403	0	0.00	5403	5403	5403	0
1777307400	5403	0	0.00	5403	5403	5403	0
1777048200	5403	0	0.00	5403	5403	5403	0
1776961800	5403	0	0.00	5403	5403	5403	0
1776875400	5403	0	0.00	5403	5403	5403	0
1776789000	5403	0	0.00	5403	5403	5403	0
1776702600	5403	71.5	1.34	5385	5418.5	5380	303
1776443400	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1776357000	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1776270600	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1776184200	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1776097800	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1775838600	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1775752200	5331.5	0	0.00	5331.5	5331.5	5331.5	0
1775665800	5331.5	60	1.14	5321	5353	5297.5	8146
1775579400	5271.5	20	0.38	5304	5363.5	5258	2