ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Australia

Ishr Australia (SAUS)

4,098.50
-55.00
( -1.32% )
更新日時: 23:15:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4,098.50
買値
4,097.00
売値
4,100.00
出来高
4,282
4,089.50 日の範囲 4,124.50
0.00 52 週間の範囲 0.00
前日終値
4,153.50
始値
4,119.00
最終取引時間
22:55:38
平均取引量 (3 か月)
-
財務取引量
175,872p
VWAP
4,107.2323

SAUS 最新ニュース

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 27 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 41.496009     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 41.526532     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 41.785564     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 41.685506     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 41.685506     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 41.685506     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 21 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 41.428774     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 20 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 41.290256     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 17 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 41.348308     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 16 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 40.736126     USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
512.14k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.5092
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.14
(0.00%)
27
AACGATA Creativity Global
US$ 0.84
(0.00%)
97
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
512.14k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.5092
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.14
(0.00%)
27
AACGATA Creativity Global
US$ 0.84
(0.00%)
97
NVDANVIDIA Corporation
US$ 142.62
(0.00%)
70.88M
HOLOMicroCloud Hologram Inc
US$ 1.55
(0.00%)
70.48M
ONCOOnconetix Inc
US$ 0.48
(0.00%)
58.84M
MLGOMicroAlgo Inc
US$ 1.52
(0.00%)
38.43M
TVGNTevogen Bio Holdings Inc
US$ 1.35
(0.00%)
32.12M

最近閲覧した銘柄

Delayed Upgrade Clock