ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Australia

Ishr Australia (SAUS)

3,991.50
20.00
(0.50%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614003991.5200.50400940093990.5253
17349750003971.5290.743971.53971.53971.564
17347158003942.5-15-0.383920394838892181
17346294003957.5-72.5-1.80394039903922.516285
17345430004030-23-0.5740454053.540303873
1734456600405300.004059406940403988
17343702004053-12-0.30408740874049.5902
17341110004065-11-0.2740914095405669
17340246004076-14-0.3440754082.540711037
17339382004090-5-0.124058413140271200
17338518004095-82-1.964111412040923313
17337654004177521.2641554189.5414634226
17335062004125-48-1.154152421141214406
17334198004173-24-0.57419041924131.58301
17333334004197-44.5-1.0542004258.54184.53804
17332470004241.560.144256427742334045
17331606004235.5-2.5-0.064227425442264228
1732901400423814.50.344228424042202214
17328150004223.50.50.014223.54223.54223.5128
173272860042233.50.0842334268.54209.53800
17326422004219.5-51-1.1942194241.54206.5670
17325558004270.51.50.0442754290.542667208
17322966004269320.7642594284.54144516
17322102004237691.664193424841131078
17321238004168-30-0.71419342004159.58240
17320374004198280.67419441984164.526717
1731951000417032.50.7941424176.54134.5508
17316918004137.5-4.5-0.1141254153.5412221825
17316054004142411.004133418840811090
1731519000410113.50.33409641934058.54698
17314326004087.5-30-0.73410041164085.56294
17313462004117.522.50.5541194131.541168768
17310870004095-43-1.04414541544091.57371
17310006004138922.274110416841041463
173091420040460.50.01408840934025.56938
17308278004045.515.50.3840274048.540204045
17307414004030-8-0.2040384049.54022.514350
1730482200403833.50.844015404940135742
17303958004004.5-21.5-0.5340024005.53980925
17303094004026-14-0.3540194040.5400311759
17302230004040-32-0.79407340774036.53134
17301366004072-9.5-0.23406540794044.512692
17298738004081.56.50.16407540934071.53350
172978740040752.50.06409441004071.527
17297010004072.5-24.5-0.60410141014070.51984
17296146004097-16.5-0.4040914107.54078.55852
17295282004113.5-43.5-1.05414141514113.5209
17292690004157-9-0.22415141574138322
1729182600416640.1041774181.54158.540888
17290962004162390.9541434171.54141.514101
17290098004123-17-0.4141484149.541081086
1728923400414040.1041364148.54118.52514
17286642004136400.9841014139.54096.5920
17285778004096-1.5-0.04409841434074332
17284914004097.514.50.3640814098.54071.5187
17284050004083-44-1.0740774104.54069.514459
17283186004127150.3641174137.54110.54070
17280594004112-30-0.724116415940231561
17279730004142-4.5-0.1141554166.54130.52569
17278866004146.517.50.424156415641222741
17278002004129-2-0.0541334146.541043977
17277138004131-1.5-0.04417141714125.56351
17274546004132.533.50.824100413440863977
17273682004099360.894092411540861296
17272818004063-14-0.34407140824049.51861

最近閲覧した銘柄

Delayed Upgrade Clock