Sareum Holdings Plc【SAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-6	25	25	21.5	323810	22.78832667	DE
4	3.5	17.5	20	25.5	20	275105	22.60509876	DE
12	8.5	56.6666666667	15	25.5	15	230909	19.87365203	DE
26	11	88	12.5	25.5	12	231476	18.19785165	DE
52	9.25	64.9122807018	14.25	28	9	318254	18.48192778	DE
156	-111.5	-82.5925925926	135	135	9	393012	24.85005173	DE
260	20.1	591.176470588	3.4	337.5	3.025	3147907	9.12070113	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.5	0	0.00	23.5	23.5	23.5	220250
1780590600	23.5	1	4.44	22.5	23.5	22.5	204655
1780504200	22.5	1	4.65	21.5	22.5	21.5	203823
1780417800	21.5	-1.5	-6.52	23	23	21.5	302167
1780331400	23	-2	-8.00	25	25	22.5	688154
1780072200	25	1	4.17	24	25.5	24	750869
1779985800	24	3.5	17.07	20.5	24.5	20.5	763688
1779899400	20.5	0	0.00	20.5	20.5	20.5	145586
1779813000	20.5	0	0.00	20.5	20.5	20.5	141358
1779467400	20.5	-0.5	-2.38	21	21	20.5	130468
1779381000	21	0.5	2.44	20.5	21	20.5	76999
1779294600	20.5	-0.5	-2.38	21	21	20.5	127983
1779208200	21	0	0.00	21	21	21	158992
1779121800	21	0	0.00	21	21	21	38699
1778862600	21	0	0.00	21	21	21	30778
1778776200	21	-0.5	-2.33	21.5	21.5	21	297306
1778689800	21.5	0	0.00	21.5	21.5	21.5	122074
1778603400	21.5	0	0.00	21.5	21.5	21.5	164923
1778517000	21.5	1.5	7.50	20	21.5	20	658221
1778257800	20	0	0.00	20	20	20	31567
1778171400	20	0	0.00	20	20	20	79687
1778085000	20	-0.25	-1.23	20.25	20.25	20	93405
1777998600	20.25	0	0.00	20.25	20.25	20.25	13132
1777653000	20.25	-0.25	-1.22	20.5	20.5	20.25	68862
1777566600	20.5	-0.5	-2.38	21	21	20.5	109757
1777480200	21	0	0.00	21	21	21	93997
1777393800	21	0	0.00	21	21	21	47908
1777307400	21	0.5	2.44	20.5	21	20.5	251238
1777048200	20.5	-0.5	-2.38	20.5	20.5	20.5	118460
1776961800	21	-0.5	-2.33	21.5	21.5	21	217465
1776875400	21.5	0	0.00	21.5	21.5	21.5	148169
1776789000	21.5	0.5	2.38	21	21.75	21	317105
1776702600	21	0	0.00	21	21	21	102123
1776443400	21	0	0.00	21	21	21	72126
1776357000	21	0	0.00	21	21	21	356305
1776270600	21	2.5	13.51	18.5	22	18.5	1057542
1776184200	18.5	1.5	8.82	17	18.5	17	427921
1776097800	17	1	6.25	16	17	16	294087
1775838600	16	0	0.00	16	16	16	186875
1775752200	16	0	0.00	16	16	16	19729
1775665800	16	0	0.00	16	16	16	82600
1775579400	16	0.5	3.23	15.5	16	15.5	1269472
1775147400	15.5	0	0.00	15.5	15.5	15.5	155974
1775061000	15.5	0	0.00	15.5	15.5	15.5	64119
1774974600	15.5	0	0.00	15.5	15.5	15.5	145837
1774888200	15.5	-0.5	-3.13	16	16	15.5	216010
1774632600	16	0	0.00	16	16	16	114902
1774546200	16	-0.5	-3.03	16.5	16.5	16	417705
1774459800	16.5	1	6.45	15.5	16.5	15.5	263922
1774373400	15.5	0	0.00	15.5	16	15.5	172887
1774287000	15.5	0	0.00	15.5	15.5	15.5	176165
1774027800	15.5	0	0.00	15.5	15.5	15.5	107388
1773941400	15.5	-0.5	-3.13	16	16	15.5	97471
1773855000	16	0.5	3.23	15.5	16	15.5	209583
1773768600	15.5	0.5	3.33	15	15.5	15	128995
1773682200	15	0	0.00	15	15	15	96927
1773423000	15	0	0.00	15	15	15	173032
1773336600	15	1	7.14	14	15	14	565980
1773250200	14	0	0.00	14	14	14	187689
1773163800	14	-0.5	-3.45	14.5	14.5	14	68667
1773077400	14.5	-1	-6.45	15.5	15.5	14.5	346971