Leverage Shares -1x Advanced Micro Devices Etf【SAME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	0.35725	0.0365	11.38	0.3325	0.3575	0.3265	7
1780936200	0.32075	0	0.00	0.32075	0.32075	0.32075	0
1780677000	0.32075	0	0.00	0.32075	0.32075	0.32075	0
1780590600	0.32075	-0.0075	-2.28	0.334	0.33425	0.3195	8
1780504200	0.32825	0	0.00	0.32825	0.32825	0.32825	0
1780417800	0.32825	0	0.00	0.32825	0.32825	0.32825	0
1780331400	0.32825	-0.016	-4.65	0.3325	0.35175	0.3265	2100
1780072200	0.34425	0	0.00	0.34425	0.34425	0.34425	0
1779985800	0.34425	0	0.00	0.34425	0.34425	0.34425	0
1779899400	0.34425	-0.002	-0.58	0.3375	0.34625	0.32625	55
1779813000	0.34625	-0.01575	-4.35	0.3505	0.36125	0.341	77
1779467400	0.362	-0.02775	-7.12	0.376	0.376	0.3535	2120
1779381000	0.38975	0.008	2.10	0.3745	0.39975	0.366	329
1779294600	0.38175	-0.029	-7.06	0.398	0.401	0.3795	466
1779208200	0.41075	0	0.00	0.41075	0.41075	0.41075	0
1779121800	0.41075	0.01575	3.99	0.406	0.41475	0.389	4165
1778862600	0.395	0.0155	4.08	0.3915	0.4035	0.3875	14890
1778776200	0.3795	-0.003	-0.78	0.3795	0.40025	0.3772499	26117
1778689800	0.3825	-0.01025	-2.61	0.39	0.39525	0.3805	18523
1778603400	0.39275	0	0.00	0.39275	0.39275	0.39275	0
1778517000	0.39275	0	0.00	0.39275	0.39275	0.39275	0
1778257800	0.39275	-0.02575	-6.15	0.4145	0.4325	0.38725	8075
1778171400	0.4185	0.002	0.48	0.4069999	0.42275	0.4025	25545
1778085000	0.4165	-0.095	-18.57	0.4099999	0.4405	0.39225	175372
1777998600	0.5115	0.0040001	0.79	0.522	0.522	0.497	7640
1777653000	0.5074999	-0.044	-7.98	0.509	0.5125	0.504	5137
1777566600	0.5515	0	0.00	0.5515	0.5515	0.5515	0
1777480200	0.5515	-0.0135	-2.39	0.551	0.5699999	0.543	5636
1777393800	0.5649999	0.0434999	8.34	0.5659999	0.5719999	0.553	1590
1777307400	0.5215	0	0.00	0.5215	0.5215	0.5215	0
1777048200	0.5215	-0.077	-12.87	0.579	0.579	0.514	30265
1776961800	0.5985	-0.023	-3.70	0.618	0.629	0.596	13738
1776875400	0.6215	-0.048	-7.17	0.645	0.65	0.6195	3040
1776789000	0.6695	0	0.00	0.6695	0.6695	0.6695	0
1776702600	0.6695	0.005	0.75	0.662	0.679	0.6505	1596
1776443400	0.6645	-0.0085	-1.26	0.673	0.6785	0.6565	7312
1776357000	0.673	-0.067	-9.05	0.715	0.7225	0.6715	7425
1776270600	0.74	0	0.00	0.74	0.74	0.74	0
1776184200	0.74	-0.061	-7.62	0.75	0.755	0.738	29
1776097800	0.801	0	0.00	0.801	0.801	0.801	0
1775838600	0.801	0	0.00	0.801	0.801	0.801	0
1775752200	0.801	-0.013	-1.60	0.8129999	0.826	0.7875	52
1775665800	0.8139999	-0.0765	-8.59	0.792	0.8219999	0.792	300
1775579400	0.8905	0	0.00	0.8905	0.8905	0.8905	0
1775147400	0.8905	-0.0905	-9.23	0.904	0.904	0.8895	307
1775064600	0.981	0	0.00	0.981	0.981	0.981	0
1774978200	0.981	0	0.00	0.981	0.981	0.981	0
1774891800	0.981	0	0.00	0.981	0.981	0.981	0
1774632600	0.981	0	0.00	0.981	0.981	0.981	0
1774546200	0.981	0	0.00	0.981	0.981	0.981	0
1774459800	0.981	0	0.00	0.981	0.981	0.981	0
1774373400	0.981	0	0.00	0.981	0.981	0.981	0
1774287000	0.981	0	0.00	0.981	0.981	0.981	0
1774027800	0.981	0	0.00	0.981	0.981	0.981	0
1773941400	0.981	0	0.00	0.981	0.981	0.981	0
1773855000	0.981	0	0.00	0.981	0.981	0.981	0
1773768600	0.981	0	0.00	0.981	0.981	0.981	0
1773682200	0.981	-0.028	-2.78	0.981	0.981	0.981	0
1773423000	1.0089999	0.03	3.22	1.0089999	1.0089999	1.0089999	0
1773336600	0.9775	0.0315	3.33	0.9775	0.9775	0.9775	0
1773250200	0.946	0.004	0.42	0.946	0.946	0.946	0
1773163800	0.942	-0.042	-4.27	0.942	0.942	0.942	0