Leverage Shares -1x Advanced Micro Devices Etf【SAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	29.925	0	0.00	29.925	29.925	29.925	0
1780677000	29.925	2.13	7.64	29.25	30.15	29.225	280
1780590600	27.8	-0.58	-2.03	27.6	28.925	27.55	2418
1780504200	28.375	0	0.00	28.375	28.375	28.375	0
1780417800	28.375	0	0.00	28.375	28.375	28.375	0
1780331400	28.375	0.55	1.98	29.65	30	28.25	2000
1780072200	27.825	0	0.00	27.825	27.825	27.825	0
1779985800	27.825	-2	-6.71	29.75	30.45	27.8	98735
1779899400	29.825	-0.08	-0.25	29.75	30	29.05	101921
1779813000	29.9	-1.35	-4.32	30.4	30.85	29.45	9000
1779467400	31.25	-1.78	-5.37	32.4	32.4	30.725	8403
1779381000	33.025	0	0.00	33.025	33.025	33.025	0
1779294600	33.025	-3.4	-9.33	35.45	35.85	32.75	179
1779208200	36.425	1.95	5.66	34.4	37.65	34.4	4298
1779121800	34.475	0	0.00	34.475	34.475	34.475	0
1778862600	34.475	1.6	4.87	34.55	35.425	34.075	60791
1778776200	32.875	-0.3	-0.90	33.049999	34.075	32.674999	197715
1778689800	33.174999	-0.68	-1.99	32.45	34.125	32.075	4071
1778603400	33.85	2.05	6.45	33.45	33.975	31.95	1938
1778517000	31.8	-2.18	-6.40	31.65	32.575	31.075	3072
1778257800	33.975	-2.2	-6.08	35.55	36.05	33.525	5207
1778171400	36.175	0.17	0.49	35.8	36.575	34.75	56417
1778085000	36	-8.15	-18.46	36.65	37.75	33.925	211842
1777998600	44.15	-0.53	-1.18	42.85	45.675	42.85	2851
1777653000	44.675	0	0.00	44.675	44.675	44.675	0
1777566600	44.675	-3.2	-6.68	45.95	47.05	44.55	554
1777480200	47.875	-1.15	-2.35	47.75	50.175	46.95	310
1777393800	49.025	2.05	4.36	49.85	49.85	47.95	47373
1777307400	46.975	1.78	3.93	47.55	47.55	46.375	29429
1777048200	45.2	-6.6	-12.74	49.5	50.025	44.675	188226
1776961800	51.8	-2.15	-3.99	53	53	51.75	1007
1776875400	53.95	-3.95	-6.82	57.1	57.1	53.95	565
1776789000	57.9	0	0.00	57.9	57.9	57.9	0
1776702600	57.9	0	0.00	57.9	57.9	57.9	0
1776443400	57.9	-0.7	-1.19	58.5	59.2	57.35	1078
1776357000	58.6	-4.15	-6.61	60	60	58.6	408
1776270600	62.75	-1.55	-2.41	64.4	64.45	62.6	125
1776184200	64.3	-2.35	-3.53	64.7	65.65	60.9	456
1776097800	66.65	1.2	1.83	67.099999	68.05	66.099999	289
1775838600	65.45	-5.5	-7.75	67.099999	67.099999	65.099999	1815
1775752200	70.95	0	0.00	70.95	70.95	70.95	0
1775665800	70.95	-5.15	-6.77	70.2	71.7	69.5	46
1775579400	76.1	-1.5	-1.93	74.8	77.5	73.8	6
1775147400	77.6	-0.45	-0.58	82.3	82.95	77.35	539
1775061000	78.05	-6.25	-7.41	79.6	81.35	77.6	64
1774974600	84.3	0.55	0.66	83.7	85.05	82.35	70
1774888200	83.75	0.95	1.15	81.3	84.4	80.1	27
1774632600	82.8	2.35	2.92	82.3	84.45	81.4	10
1774546200	80.45	-1.5	-1.83	77.4	80.45	75.2	22
1774459800	81.95	0	0.00	81.95	81.95	81.95	0
1774373400	81.95	-0.35	-0.43	81.5	83.8	81.25	74
1774287000	82.3	-2.45	-2.89	84.4	85.55	79.6	158
1774027800	84.75	0	0.00	84.75	84.75	84.75	0
1773941400	84.75	0	0.00	84.75	84.75	84.75	0
1773855000	84.75	0	0.00	84.75	84.75	84.75	0
1773768600	84.75	0	0.00	84.75	84.75	84.75	0
1773682200	84.75	-2.5	-2.87	86.3	86.3	83.85	50
1773423000	87.25	2.9	3.44	85	87.45	85	2000
1773336600	84.35	2.7	3.31	84.35	84.35	84.35	0
1773250200	81.65	0.15	0.18	81	82.55	78.35	25
1773163800	81.5	-3.6	-4.23	81.5	81.5	81.5	0
1773077400	85.1	0.55	0.65	85.1	85.1	85.1	0