Schroder Global Equity Active UCITS ETF USD ACC【SAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.466	-0.12	-1.04	11.578	11.587	11.46	32999
1780590600	11.586	0.01	0.05	11.52	11.592	11.484	141786
1780504200	11.58	-0.05	-0.42	11.624	11.643	11.555	66387
1780417800	11.629	0.1	0.88	11.586	11.629	11.546	84876
1780331400	11.528	-0.03	-0.29	11.576	11.603	11.496	32912
1780072200	11.561	0.02	0.20	11.57	11.576	11.533	154527
1779985800	11.538	0.04	0.34	11.472	11.549	11.451	18119
1779899400	11.499	-0.02	-0.15	11.524	11.569	11.461	323494
1779813000	11.516	0.06	0.56	11.516	11.546	11.507	51899
1779467400	11.452	0.11	0.99	11.44	11.463	11.377	35564
1779381000	11.34	0.01	0.07	11.366	11.378	11.287	145766
1779294600	11.332	0.12	1.11	11.25	11.419	11.215	113240
1779208200	11.208	-0.05	-0.46	11.308	11.309	11.181	79704
1779121800	11.26	-0.08	-0.67	11.244	11.362	11.244	3158
1778862600	11.336	-0.16	-1.36	11.372	11.389	11.299	35448
1778776200	11.492	0.12	1.04	11.454	11.492	11.43	150
1778689800	11.374	0.13	1.11	11.372	11.402	11.31	37188
1778603400	11.249	-0.13	-1.12	11.31	11.333	11.246	23668
1778517000	11.376	0.06	0.51	11.318	11.407	11.304	8830
1778257800	11.318	0	0.04	11.268	11.353	11.268	3228
1778171400	11.313	0	0.03	11.37	11.37	11.301	10643
1778085000	11.31	0.16	1.46	11.212	11.334	11.212	3820
1777998600	11.147	-0	-0.03	10.6	11.147	10.6	17633
1777653000	11.15	0.12	1.11	11	11.204	10.899	150
1777566600	11.028	0.11	1.04	10.962	11.044	10.935	7329
1777480200	10.915	-0.02	-0.16	10.97	10.994	10.884	73801
1777393800	10.932	-0.06	-0.56	11	11.024	10.903	35561
1777307400	10.994	0.02	0.16	11.02	11.05	10.988	2725588
1777048200	10.976	-0.03	-0.24	10.96	11.027	10.938	5430
1776961800	11.002	0.04	0.35	10.932	11.002	10.901	27713
1776875400	10.964	0.03	0.27	10.966	10.977	10.947	2557
1776789000	10.934	-0.06	-0.58	10.998	11.012	10.927	42965
1776702600	10.998	-0.04	-0.33	10.974	11.011	10.922	5396
1776443400	11.034	0.15	1.35	10.886	11.055	10.886	33192
1776357000	10.887	0.03	0.27	10.902	10.954	10.858	18095
1776270600	10.858	0.03	0.31	10.83	10.88	10.808	8081
1776184200	10.824	0.2	1.85	10.742	10.824	10.727	8855
1776097800	10.627	-0.04	-0.34	10.564	10.645	10.543	1340
1775838600	10.663	0.08	0.75	10.656	10.701	10.629	4663
1775752200	10.584	0.01	0.12	10.542	10.587	10.524	4958
1775665800	10.571	0.39	3.86	10.604	10.646	10.559	2650
1775579400	10.178	-0.03	-0.32	10.226	10.266	10.149	121693
1775147400	10.211	-0.06	-0.56	10.11	10.288	10.036	79210
1775061000	10.269	0.31	3.14	10.25	10.29	10.177	29799
1774974600	9.9565	0.07	0.67	9.868	10.001	9.8595	43609
1774888200	9.8905	-0.02	-0.23	9.887	9.9855	9.8595	10151
1774632600	9.913	-0.17	-1.66	10.04	10.051	9.8989999	8407
1774546200	10.08	-0.13	-1.31	10.17	10.185	10.068	18103
1774459800	10.214	0.06	0.60	10.218	10.262	10.162	20810
1774373400	10.153	0.04	0.37	10.146	10.17	10.047	22355
1774287000	10.116	0.03	0.34	9.906	10.944	9.547	23226
1774027800	10.082	-0.09	-0.85	10.198	10.201	9.506	14391
1773941400	10.168	-0.16	-1.57	10.202	10.211	10.11	19966
1773855000	10.33	-0.05	-0.50	10.44	10.452	10.304	14649
1773768600	10.382	0.07	0.66	10.338	10.431	10.327	33690
1773682200	10.314	0.06	0.58	10.28	10.378	10.264	7552
1773423000	10.255	-0.09	-0.86	10.288	10.397	10.243	17726
1773336600	10.344	-0.43	-3.97	10.344	10.377	10.323	75987
1773250200	10.772	0.23	2.15	10.476	10.772	10.423	11707
1773163800	10.545	0.2	1.90	10.494	10.569	10.456	11506
1773077400	10.348	-0.05	-0.45	10.178	10.354	10.178	5323