Microlise Group Plc【SAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41	42	40.5	78318	41	DE
4	-2	-4.6511627907	43	43.5	40.5	130025	42.00939759	DE
12	-17.5	-29.9145299145	58.5	65.5	40.5	197372	46.49009511	DE
26	-52	-55.9139784946	93	97	40.5	117319	54.85601469	DE
52	-62	-60.1941747573	103	147.5	40.5	176758	103.84874551	DE
156	-94	-69.6296296296	135	177.5	40.5	110940	109.57376989	DE
260	-96.5	-70.1818181818	137.5	249.5	40.5	94824	124.92452913	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	41	0	0.00	41	41.5	41	67353
1781800200	41	0	0.00	41	41.5	41	9696
1781713800	41	0	0.00	41	41	40.5	4362
1781627400	41	0	0.00	41	41.5	41	260670
1781541000	41	0	0.00	41.5	42	41	72276
1781281800	41	0	0.00	41	41	41	44585
1781195400	41	-0.5	-1.20	41.5	41.5	40.5	123204
1781109000	41.5	0	0.00	41.5	41.5	41.5	50572
1781022600	41.5	0	0.00	41.5	41.5	41.5	45531
1780936200	41.5	0	0.00	41.5	41.5	41.5	67352
1780677000	41.5	0	0.00	41.5	41.5	41.5	15949
1780590600	41.5	-0.5	-1.19	42	42	41.5	91803
1780504200	42	0	0.00	42	42	42	380865
1780417800	42	0	0.00	42	42.5	42	132671
1780331400	42	0	0.00	42	42.75	41.75	370153
1780072200	42	0	0.00	42	43	42	41497
1779985800	42	0	0.00	42	42.75	41.5	43478
1779899400	42	-1	-2.33	43	43	42	42198
1779813000	43	0	0.00	43	43.5	42.5	529069
1779467400	43	0	0.00	43	43	42.5	144544
1779381000	43	0	0.00	43	43	41.9	233488
1779294600	43	0.5	1.18	42.5	43	42.25	102177
1779208200	42.5	0	0.00	42.5	42.5	42.5	103016
1779121800	42.5	0	0.00	42.5	42.5	42.5	362674
1778862600	42.5	0	0.00	42.5	42.55	41.5	777158
1778776200	42.5	-15.5	-26.72	49	49.25	42.5	4388744
1778689800	58	-3	-4.92	61	61	57.5	180212
1778603400	61	0	0.00	61	61	61	56918
1778517000	61	0	0.00	61	61	61	25407
1778257800	61	0	0.00	61	61	60.5	163012
1778171400	61	-0.5	-0.81	61.5	61.5	60	229099
1778085000	61.5	0.5	0.82	63.5	63.5	61.5	231367
1777998600	61	-1	-1.61	62	64.5	61	288367
1777653000	62	0	0.00	62	62	62	8420
1777566600	62	-0.5	-0.80	62.5	62.5	62	12691
1777480200	62.5	-1	-1.57	63.5	63.5	62.5	49003
1777393800	63.5	0	0.00	63.5	63.5	63.5	3593
1777307400	63.5	-0.5	-0.78	64	64	63.5	16474
1777048200	64	0	0.00	64	64	64	5340
1776961800	64	0	0.00	64	64	64	24908
1776875400	64	0	0.00	64	65.5	64	33258
1776789000	64	1	1.59	63.5	64	63.5	68328
1776702600	63	4.5	7.69	58.5	63	58.5	124415
1776443400	58.5	0	0.00	58.5	58.5	58.5	190244
1776357000	58.5	0	0.00	58.5	58.5	58.5	123647
1776270600	58.5	0	0.00	58.5	58.5	58.5	34711
1776184200	58.5	0	0.00	58.5	58.5	58.5	70456
1776097800	58.5	0	0.00	58.5	58.5	58.5	11306
1775838600	58.5	2.5	4.46	56	58.5	56	402162
1775752200	56	1	1.82	55	57	55	8673
1775665800	55	1	1.85	54	55	54	18340
1775579400	54	0	0.00	54	54	54	12994
1775147400	54	0	0.00	54	54	54	13017
1775061000	54	0	0.00	54.5	54.5	54	78354
1774974600	54	-3	-5.26	57	57	54	23360
1774888200	57	0.5	0.88	56.5	57	56	26020
1774632600	56.5	-2	-3.42	58.5	58.5	56.5	80996
1774546200	58.5	-1	-1.68	59.5	59.5	58.5	13791
1774459800	59.5	3	5.31	57	59.5	56.5	193128
1774373400	56.5	-3.5	-5.83	60	60	56.5	31378
1774287000	60	-0.5	-0.83	60.5	60.5	58	137910