Microlise Group Plc【SAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	2.80373831776	107	112.5	107	195939	112.18257788	DE
4	1	0.917431192661	109	112.5	99.5	78344	108.84164142	DE
12	12.5	12.8205128205	97.5	133.5	90	95043	109.93240604	DE
26	-7.5	-6.3829787234	117.5	133.5	90	118257	112.9840547	DE
52	-30	-21.4285714286	140	177.5	90	82817	120.66384828	DE
156	-27.5	-20	137.5	177.5	89	67034	123.12826448	DE
260	-27.5	-20	137.5	249.5	89	72200	137.40127213	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	110	0	0.00	110	110	110	16365
1743525000	110	0	0.00	110	110	110	65035
1743438600	110	-2.5	-2.22	112.5	112.5	110	42991
1743183000	112.5	0	0.00	112.5	112.5	112.5	59707
1743096600	112.5	8.5	8.17	107	112.5	107	795599
1743010200	104	0	0.00	105	105	104	15643
1742923800	104	0	0.00	104	104	103.5	53167
1742837400	104	0	0.00	104	104	104	45158
1742578200	104	0	0.00	104	104	104	6938
1742491800	104	-3.5	-3.26	107.5	107.5	104	124261
1742405400	107.5	5	4.88	102.5	107.5	102.5	53156
1742319000	102.5	2	1.99	100.5	102.5	100.5	34002
1742232600	100.5	0	0.00	100.5	100.5	100.5	11226
1741973400	100.5	-0.5	-0.50	101	101	99.5	151405
1741887000	101	-1	-0.98	102	102	101	2695
1741800600	102	0	0.00	102	102	102	10509
1741714200	102	-4	-3.77	106	106	102	31409
1741627800	106	0.5	0.47	105.5	107	105.5	11982
1741368600	105.5	-2	-1.86	107.5	107.5	105.5	26378
1741282200	107.5	-1.5	-1.38	109	109	107.5	9261
1741195800	109	0	0.00	109	110	109	43187
1741109400	109	-3	-2.68	112	112	109	121079
1741023000	112	1	0.90	112	112	110	181002
1740763800	111	-1	-0.89	112	112	111	61480
1740677400	112	0	0.00	112	112	112	7004
1740591000	112	0	0.00	112	112	112	3740
1740504600	112	-2	-1.75	114	114	112	30548
1740418200	114	1	0.88	113	114	113	76737
1740159000	113	-1	-0.88	114	114	113	3017
1740072600	114	0	0.00	114	114	114	5018
1739986200	114	0	0.00	114	114	114	2547
1739899800	114	0	0.00	114	114	114	9028
1739813400	114	1	0.88	113	114	113	53782
1739554200	113	-4.5	-3.83	117.5	117.5	113	16985
1739467800	117.5	4.5	3.98	113	117.5	113	45651
1739381400	113	-0.5	-0.44	113.5	113.5	113	10429
1739295000	113.5	-2	-1.73	115.5	115.5	113.5	45635
1739208600	115.5	-2	-1.70	117.5	117.5	115.5	20875
1738949400	117.5	0	0.00	117.5	117.5	117.5	3481
1738863000	117.5	0	0.00	117.5	117.5	117.5	1170
1738776600	117.5	-4.5	-3.69	122.5	122.5	117.5	14970
1738690200	122	-6.5	-5.06	127.5	127.5	122	491133
1738603800	128.5	-1.5	-1.15	127.5	129	125.5	288204
1738344600	130	12	10.17	118	133.5	118	339568
1738258200	118	1	0.85	117	118	117	33340
1738171800	117	0	0.00	117	117	117	55105
1738085400	117	25	27.17	97.5	117.5	97.5	783399
1737999000	92	0	0.00	92	92	90.5	96984
1737739800	92	0	0.00	92	92	91	716067
1737653400	92	0	0.00	92	94	92	34175
1737567000	92	0	0.00	92	92	92	10791
1737480600	92	0	0.00	92	92	90	355736
1737394200	92	0	0.00	92	92	92	8407
1737135000	92	-3	-3.16	95	95	91.5	56262
1737048600	95	-2.5	-2.56	97.5	97.5	94	27122
1736962200	97.5	0	0.00	97.5	97.5	97.5	22644
1736875800	97.5	0	0.00	97.5	97.5	97.5	9024
1736789400	97.5	2.5	2.63	97.5	97.5	97.5	12640
1736530200	95	-2.5	-2.56	97.5	97.5	95	26105
1736443800	97.5	0	0.00	97.5	97.5	95.5	11615
1736357400	97.5	0	0.00	97.5	97.5	97.5	16858
1736271000	97.5	0	0.00	97.5	97.5	97.5	7959
1736184600	97.5	0	0.00	97.5	97.5	97.5	10607
1735925400	97.5	2	2.09	95.5	97.5	95.5	31078