Microlise Group Plc【SAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.19047619048	42	43	41.5	203398	41.95486529	DE
4	-19.5	-31.9672131148	61	61	41.5	429952	43.38619795	DE
12	-26.5	-38.9705882353	68	68	41.5	192930	47.69370571	DE
26	-57.5	-58.0808080808	99	99	41.5	122063	58.98494363	DE
52	-63	-60.2870813397	104.5	147.5	41.5	174912	104.82814187	DE
156	-81	-66.1224489796	122.5	177.5	41.5	111075	110.26866259	DE
260	-96	-69.8181818182	137.5	249.5	41.5	95030	125.42058045	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.5	0	0.00	41.5	41.5	41.5	15949
1780590600	41.5	-0.5	-1.19	42	42	41.5	91803
1780504200	42	0	0.00	42	42	42	380865
1780417800	42	0	0.00	42	42.5	42	132671
1780331400	42	0	0.00	42	42.75	41.75	370153
1780072200	42	0	0.00	42	43	42	41497
1779985800	42	0	0.00	42	42.75	41.5	43478
1779899400	42	-1	-2.33	43	43	42	42198
1779813000	43	0	0.00	43	43.5	42.5	529069
1779467400	43	0	0.00	43	43	42.5	144544
1779381000	43	0	0.00	43	43	41.9	233488
1779294600	43	0.5	1.18	42.5	43	42.25	102177
1779208200	42.5	0	0.00	42.5	42.5	42.5	103016
1779121800	42.5	0	0.00	42.5	42.5	42.5	362674
1778862600	42.5	0	0.00	42.5	42.55	41.5	777158
1778776200	42.5	-15.5	-26.72	49	49.25	42.5	4388744
1778689800	58	-3	-4.92	61	61	57.5	180212
1778603400	61	0	0.00	61	61	61	56918
1778517000	61	0	0.00	61	61	61	25407
1778257800	61	0	0.00	61	61	60.5	163012
1778171400	61	-0.5	-0.81	61.5	61.5	60	229099
1778085000	61.5	0.5	0.82	63.5	63.5	61.5	231367
1777998600	61	-1	-1.61	62	64.5	61	288367
1777653000	62	0	0.00	62	62	62	8420
1777566600	62	-0.5	-0.80	62.5	62.5	62	12691
1777480200	62.5	-1	-1.57	63.5	63.5	62.5	49003
1777393800	63.5	0	0.00	63.5	63.5	63.5	3593
1777307400	63.5	-0.5	-0.78	64	64	63.5	16474
1777048200	64	0	0.00	64	64	64	5340
1776961800	64	0	0.00	64	64	64	24908
1776875400	64	0	0.00	64	65.5	64	33258
1776789000	64	1	1.59	63.5	64	63.5	68328
1776702600	63	4.5	7.69	58.5	63	58.5	124415
1776443400	58.5	0	0.00	58.5	58.5	58.5	190244
1776357000	58.5	0	0.00	58.5	58.5	58.5	123647
1776270600	58.5	0	0.00	58.5	58.5	58.5	34711
1776184200	58.5	0	0.00	58.5	58.5	58.5	70456
1776097800	58.5	0	0.00	58.5	58.5	58.5	11306
1775838600	58.5	2.5	4.46	56	58.5	56	402162
1775752200	56	1	1.82	55	57	55	8673
1775665800	55	1	1.85	54	55	54	18340
1775579400	54	0	0.00	54	54	54	12994
1775147400	54	0	0.00	54	54	54	13017
1775061000	54	0	0.00	54.5	54.5	54	78354
1774974600	54	-3	-5.26	57	57	54	23360
1774888200	57	0.5	0.88	56.5	57	56	26020
1774632600	56.5	-2	-3.42	58.5	58.5	56.5	80996
1774546200	58.5	-1	-1.68	59.5	59.5	58.5	13791
1774459800	59.5	3	5.31	57	59.5	56.5	193128
1774373400	56.5	-3.5	-5.83	60	60	56.5	31378
1774287000	60	-0.5	-0.83	60.5	60.5	58	137910
1774027800	60.5	-1.5	-2.42	61.5	61.5	60.5	41708
1773941400	62	-1.5	-2.36	63.5	63.5	61.5	17170
1773855000	63.5	-2.5	-3.79	66	66	63.5	36474
1773768600	66	0	0.00	66	66	66	17844
1773682200	66	-2	-2.94	68	68	66	25715
1773423000	68	0	0.00	68	68	68	81541
1773336600	68	0.5	0.74	67.5	68	65.5	204124
1773250200	67.5	0	0.00	67.5	67.5	67.5	25709
1773163800	67.5	-0.5	-0.74	68	68	67.5	25259
1773077400	68	-2	-2.86	70	70	67.5	118993
1772818200	70	2.5	3.70	67.5	70	67.5	54689