ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr G Aaa-aa G

Ishr G Aaa-aa G (SAAA)

59.705
0.03
(0.05%)
終了 1月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
59.705
買値
59.66
売値
59.75
出来高
95
59.69 日の範囲 60.015
0.00 52 週間の範囲 0.00
前日終値
59.675
始値
59.74
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 5,682
VWAP
59.8144

SAAA 最新ニュース

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 24 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 77.502189 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 23 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 78.050082 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 22 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 77.767063 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 19 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 77.546239 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 18 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 77.60726 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 17 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 78.221536 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 16 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 78.929641 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 15 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 79.226703 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 12 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 78.791368 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 11 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 78.93343 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.3807
(105.69%)
9.09M
ERNAEterna Therapeutics Inc
US$ 0.6093
(97.18%)
507.63M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
AIFFFirefly Neuroscience Inc
US$ 3.6401
(91.58%)
112.6M
TDUPThredUp Inc
US$ 1.8807
(44.67%)
9.99M
PHIOPhio Pharmaceuticals Corporation
US$ 3.27
(-50.45%)
9.19M
MBIOMustang Bio Inc
US$ 0.14288
(-36.19%)
12.1M
AEHRAehr Test Systems
US$ 11.629
(-27.27%)
4.16M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.49M
AVGRAvinger Inc
US$ 0.592
(-26.29%)
1.11M
ERNAEterna Therapeutics Inc
US$ 0.61
(97.41%)
507.79M
RGTIRigetti Computing Inc
US$ 7.2699
(20.16%)
199.98M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
GCTKGlucoTrack Inc
US$ 0.1317
(-12.02%)
136.7M
NVDANVIDIA Corporation
US$ 131.081
(-1.61%)
113.48M

最近閲覧した銘柄