iShares Global AAA AA Govt Bond UCITS ETF【SAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	59.235	-0.07	-0.12	59.44	59.465	59.2	924
1780590600	59.305	0	0.00	59.305	59.305	59.305	0
1780504200	59.305	-0.23	-0.39	59.55	59.55	59.3	298
1780417800	59.535	0.1	0.18	59.81	60.725	59.365	11
1780331400	59.43	-0.3	-0.50	59.76	59.76	59.38	195
1780072200	59.73	0.04	0.08	59.76	59.8	59.645	11260
1779985800	59.685	0.27	0.45	59.59	59.705	59.495	12
1779899400	59.42	0	0.00	59.42	59.42	59.42	0
1779813000	59.42	0.2	0.33	59.55	59.55	59.335	47
1779467400	59.225	0.2	0.33	59.2	59.32	59.175	351
1779381000	59.03	0	0.00	59.03	59.03	59.03	0
1779294600	59.03	0.03	0.05	58.88	59.14	58.73	3
1779208200	59	0	0.00	59	59	59	0
1779121800	59	-0.26	-0.44	59.14	59.19	58.935	51
1778862600	59.26	0	0.00	59.26	59.26	59.26	0
1778776200	59.26	0.25	0.42	59.17	60.515	59.115	459
1778689800	59.01	-0.09	-0.15	59.27	59.27	58.97	401
1778603400	59.1	0.16	0.26	59.21	59.21	59	302
1778517000	58.945	-0.27	-0.45	59	59	58.94	63
1778257800	59.21	0	0.00	59.21	59.21	59.21	0
1778171400	59.21	0.02	0.03	59.24	59.345	59.16	181
1778085000	59.195	0.41	0.70	59.22	59.295	59.12	103
1777998600	58.785	-0.18	-0.31	59.19	59.19	58.725	194
1777653000	58.965	0.03	0.05	59.03	59.05	58.82	682
1777566600	58.935	0	0.00	58.935	58.935	58.935	0
1777480200	58.935	-0.13	-0.21	58.9	59.02	58.9	217
1777393800	59.06	-0.05	-0.08	58.91	59.195	58.91	20
1777307400	59.11	-0.29	-0.49	59.12	59.275	59.1	142
1777048200	59.4	0	0.00	59.4	59.4	59.4	0
1776961800	59.4	0	0.00	59.4	59.4	59.4	0
1776875400	59.4	0	0.00	59.4	59.4	59.4	0
1776789000	59.4	-0.25	-0.42	59.68	59.68	59.375	50
1776702600	59.65	-0.32	-0.53	59.65	59.65	59.65	435
1776443400	59.965	0	0.00	59.965	59.965	59.965	0
1776357000	59.965	0	0.00	59.965	59.965	59.965	0
1776270600	59.965	0.11	0.18	60.1	60.1	59.955	2
1776184200	59.855	0	0.00	59.855	59.855	59.855	0
1776097800	59.855	-0.17	-0.28	60.16	60.16	59.83	318
1775838600	60.025	-0.26	-0.42	60.16	60.16	60.02	10
1775752200	60.28	0	0.00	60.28	60.28	60.28	0
1775665800	60.28	0.2	0.34	60.05	60.535	60.05	108
1775579400	60.075	-0.2	-0.33	60.44	60.44	59.995	34545
1775147400	60.275	0.12	0.20	60.26	60.34	60.005	275
1775061000	60.155	-0.03	-0.04	60.54	60.54	60.12	342
1774974600	60.18	0.26	0.43	59.96	60.21	59.85	101
1774888200	59.92	0.4	0.66	59.93	59.97	59.6	36
1774632600	59.525	0	0.01	59.55	59.55	59.465	449
1774546200	59.52	-0.41	-0.68	59.64	59.69	59.51	2555
1774459800	59.925	0.23	0.39	59.91	59.98	59.815	1078
1774373400	59.69	-0.01	-0.01	59.71	59.815	59.545	4749
1774287000	59.695	-0.32	-0.52	59.74	60.99	57.945	507
1774027800	60.01	0	0.00	60.01	60.01	60.01	0
1773941400	60.01	-0.31	-0.51	60.32	60.62	59.86	5034
1773855000	60.315	-0.1	-0.16	60.48	60.52	60.265	33
1773768600	60.41	0.15	0.25	60.33	60.425	60.3	23
1773682200	60.26	0.1	0.17	60.41	60.41	60.03	687
1773423000	60.155	-0.01	-0.01	60.16	60.34	60.095	2
1773336600	60.16	-0.16	-0.26	60.46	60.46	60.055	7
1773250200	60.315	-0.33	-0.54	60.76	60.76	60.23	27
1773163800	60.645	0.05	0.07	60.67	60.77	60.495	3
1773077400	60.6	0.05	0.09	60.55	60.6	60.35	1007
1772818200	60.545	-0.24	-0.39	60.545	60.545	60.545	21