Rentokil Initial (RTO) - 取引

トレード 148 - 51 (17:19-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:24	395.8	305	AT	395.5	395.8	Buy	83,692	148	LSE
17:19:24	395.8	395	AT	395.5	395.8	Buy	83,387	147	LSE
17:18:28	395.8	297	AT	395.8	396.0	Sell	82,992	146	LSE
17:18:12	396.0	137	AT	395.8	396.0	Buy	82,695	145	LSE
17:18:12	396.0	128	AT	395.8	396.0	Buy	82,558	144	LSE
17:18:12	396.0	131	AT	395.8	396.0	Buy	82,430	143	LSE
17:18:09	395.9	137	AT	395.6	395.9	Buy	82,299	142	LSE
17:18:09	395.9	128	AT	395.6	395.9	Buy	82,162	141	LSE
17:18:09	395.8	427	AT	395.5	395.8	Buy	82,034	140	LSE
17:17:38	395.5	1843	AT	395.2	395.5	Buy	81,607	139	LSE
17:17:06	395.3	200	AT	395.0	395.3	Buy	79,764	138	LSE
17:17:06	395.2	336	AT	394.9	395.2	Buy	79,564	137	LSE
17:17:06	395.2	733	AT	394.9	395.2	Buy	79,228	136	LSE
17:17:00	395.3	162	AT	395.3	395.5	Sell	78,495	135	LSE
17:17:00	395.6	85	AT	395.6	395.8	Sell	78,333	134	LSE
17:16:33	395.9	138	AT	395.5	395.9	Buy	78,248	133	LSE
17:16:33	395.9	151	AT	395.5	395.9	Buy	78,110	132	LSE
17:16:33	395.9	127	AT	395.5	395.9	Buy	77,959	131	LSE
17:16:33	395.9	182	AT	395.5	395.9	Buy	77,832	130	LSE
17:16:33	395.9	71	AT	395.5	395.9	Buy	77,650	129	LSE
17:15:45	395.8	581	AT	395.6	395.8	Buy	77,579	128	LSE
17:14:27	395.8	72	AT	395.6	395.8	Buy	76,998	127	LSE
17:14:27	395.8	233	AT	395.6	395.8	Buy	76,926	126	LSE
17:14:27	395.8	162	AT	395.6	395.8	Buy	76,693	125	LSE
17:14:27	395.8	400	AT	395.6	395.8	Buy	76,531	124	LSE
17:14:21	395.8	159	AT	395.6	395.8	Buy	76,131	123	LSE
17:13:31	395.6	600	AT	395.3	395.6	Buy	75,972	122	LSE
17:13:31	395.6	161	AT	395.3	395.6	Buy	75,372	121	LSE
17:13:05	396.9	1	O	395.3	395.6	Buy	75,211	120	LSE
17:12:47	395.4	330	AT	395.4	395.7	Sell	75,210	119	LSE
17:12:47	395.4	52	AT	395.4	395.7	Sell	74,880	118	LSE
17:11:41	396.7	1	O	395.4	395.7	Buy	74,828	117	LSE
17:11:04	395.7	789	AT	395.7	396.0	Sell	74,827	116	LSE
17:10:34	396.2	25	O	395.7	396.0	Buy	74,038	115	LSE
17:10:17	395.8	494	AT	395.6	395.8	Buy	74,013	114	LSE
17:10:17	395.8	400	AT	395.6	395.8	Buy	73,519	113	LSE
17:10:05	396.2	145	AT	396.2	396.5	Sell	73,119	112	LSE
17:10:02	396.6	6	AT	396.6	396.8	Sell	72,974	111	LSE
17:10:02	396.7	2	AT	396.7	396.8	Sell	72,968	110	LSE
17:10:02	396.7	6	AT	396.7	396.8	Sell	72,966	109	LSE
17:10:02	396.7	6	AT	396.7	396.9	Sell	72,960	108	LSE
17:09:47	396.8	284	AT	396.6	396.8	Buy	72,954	107	LSE
17:09:47	396.8	175	AT	396.6	396.8	Buy	72,670	106	LSE
17:09:40	396.7	166	AT	396.4	396.7	Buy	72,495	105	LSE
17:09:37	396.5	245	AT	396.5	396.8	Sell	72,329	104	LSE
17:09:10	396.7	323	AT	396.5	396.7	Buy	72,084	103	LSE
17:09:10	396.7	72	AT	396.5	396.7	Buy	71,761	102	LSE
17:09:08	396.56	894	O	396.5	396.7	Sell	71,689	101	LSE
17:09:05	396.4	35	AT	396.4	396.7	Sell	70,795	100	LSE
17:09:04	396.7	182	AT	396.3	396.7	Buy	70,760	99	LSE
17:08:59	396.6	171	AT	396.6	396.9	Sell	70,578	98	LSE
17:08:59	396.7	106	AT	396.4	396.7	Buy	70,407	97	LSE
17:08:51	396.6	48	AT	396.6	396.7	Sell	70,301	96	LSE
17:08:51	396.6	142	AT	396.6	396.8	Sell	70,253	95	LSE
17:08:51	396.6	399	AT	396.6	396.8	Sell	70,111	94	LSE
17:08:51	396.6	127	AT	396.6	396.8	Sell	69,712	93	LSE
17:08:51	396.6	127	AT	396.6	396.8	Sell	69,585	92	LSE
17:08:50	396.7	440	AT	396.7	397.0	Sell	69,458	91	LSE
17:08:50	396.7	60	AT	396.7	397.0	Sell	69,018	90	LSE
17:08:26	397.1	175	AT	396.8	397.1	Buy	68,958	89	LSE
17:08:25	397.1	161	AT	396.7	397.1	Buy	68,783	88	LSE
17:08:00	395.8	2	O	396.6	397.1	Sell	68,622	87	LSE
17:07:59	396.8	3	O	396.6	397.1	Sell	68,620	86	LSE
17:07:41	397.4	2	O	396.6	396.9	Buy	68,617	85	LSE
17:07:40	396.9	163	AT	396.7	396.9	Buy	68,615	84	LSE
17:07:40	396.9	180	AT	396.7	396.9	Buy	68,452	83	LSE
17:07:31	395.8	2	O	396.6	396.9	Sell	68,272	82	LSE
17:07:18	396.8	1	O	396.6	396.9	Buy	68,270	81	LSE
17:07:18	396.8	1	O	396.6	396.9	Buy	68,269	80	LSE
17:06:28	396.7	243	AT	396.4	396.7	Buy	68,268	79	LSE
17:06:28	396.7	6	AT	396.4	396.7	Buy	68,025	78	LSE
17:06:28	396.7	125	AT	396.4	396.7	Buy	68,019	77	LSE
17:06:28	396.7	834	AT	396.7	397.1	Sell	67,894	76	LSE
17:06:28	396.7	249	AT	396.7	397.1	Sell	67,060	75	LSE
17:06:28	396.8	562	AT	396.8	397.1	Sell	66,811	74	LSE
17:06:27	396.8	361	AT	396.6	396.8	Buy	66,249	73	LSE
17:06:27	396.8	174	AT	396.6	396.8	Buy	65,888	72	LSE
17:06:27	396.9	1249	AT	396.6	396.9	Buy	65,714	71	LSE
17:06:27	396.9	137	AT	396.6	396.9	Buy	64,465	70	LSE
17:06:27	396.8	144	AT	396.4	396.8	Buy	64,328	69	LSE
17:05:58	396.8	1	O	396.3	396.7	Buy	64,184	68	LSE
17:05:43	396.8	1	O	396.1	396.6	Buy	64,183	67	LSE
17:05:37	396.4	80	AT	396.4	396.7	Sell	64,182	66	LSE
17:05:35	396.4	345	AT	396.0	396.4	Buy	64,102	65	LSE
17:05:35	396.4	971	AT	396.0	396.4	Buy	63,757	64	LSE
17:05:26	396.8	1	O	396.0	396.4	Buy	62,786	63	LSE
17:05:08	395.9	4010	AT	395.6	395.9	Buy	62,785	62	LSE
17:04:50	396.8	1	O	395.8	396.2	Buy	58,775	61	LSE
17:04:40	395.8	360	AT	395.8	396.0	Sell	58,774	60	LSE
17:04:40	395.8	135	AT	395.8	396.0	Sell	58,414	59	LSE
17:04:39	396.0	135	AT	395.7	396.0	Buy	58,279	58	LSE
17:04:36	396.8	1	O	395.6	396.0	Buy	58,144	57	LSE
17:04:36	396.8	1	O	395.6	396.0	Buy	58,143	56	LSE
17:04:33	395.8	1	O	395.6	396.0		58,142	55	LSE
17:04:32	395.8	397	AT	395.5	395.8	Buy	58,141	54	LSE
17:04:05	395.5	146	AT	395.5	395.8	Sell	57,744	53	LSE
17:04:05	395.5	350	AT	395.5	395.8	Sell	57,598	52	LSE
17:04:05	395.5	10	AT	395.5	395.8	Sell	57,248	51	LSE