Hsbc Bk.28【RT91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	109.83	109.83	109.83	109.83
1780594200	109.83	109.83	109.83	109.83
1780507800	109.83	109.83	109.83	109.83
1780421400	109.83	109.83	109.83	109.83
1780335000	109.83	109.83	109.83	109.83
1780075800	109.83	109.83	109.83	109.83
1779989400	109.83	109.83	109.83	109.83
1779903000	109.83	109.83	109.83	109.83
1779816600	109.83	109.83	109.83	109.83
1779471000	109.83	109.83	109.83	109.83
1779384600	109.83	109.83	109.83	109.83
1779298200	109.83	109.83	109.83	109.83
1779211800	109.83	109.83	109.83	109.83
1779125400	109.83	109.83	109.83	109.83
1778866200	109.83	109.83	109.83	109.83
1778779800	109.83	109.83	109.83	109.83
1778693400	109.83	109.83	109.83	109.83
1778607000	109.83	109.83	109.83	109.83
1778520600	109.83	109.83	109.83	109.83
1778261400	109.83	109.83	109.83	109.83
1778175000	109.83	109.83	109.83	109.83
1778088600	109.83	109.83	109.83	109.83
1778002200	109.83	109.83	109.83	109.83
1777656600	109.83	109.83	109.83	109.83
1777570200	109.83	109.83	109.83	109.83
1777483800	109.83	109.83	109.83	109.83
1777397400	109.83	109.83	109.83	109.83
1777311000	109.83	109.83	109.83	109.83
1777051800	109.83	109.83	109.83	109.83
1776965400	109.83	109.83	109.83	109.83
1776879000	109.83	109.83	109.83	109.83
1776792600	109.83	109.83	109.83	109.83
1776706200	109.83	109.83	109.83	109.83
1776447000	109.83	109.83	109.83	109.83
1776360600	109.83	109.83	109.83	109.83
1776274200	109.83	109.83	109.83	109.83
1776187800	109.83	109.83	109.83	109.83
1776101400	109.83	109.83	109.83	109.83
1775842200	109.83	109.83	109.83	109.83
1775755800	109.83	109.83	109.83	109.83
1775669400	109.83	109.83	109.83	109.83
1775583000	109.83	109.83	109.83	109.83
1775151000	109.83	109.83	109.83	109.83
1775064600	109.83	109.83	109.83	109.83
1774978200	109.83	109.83	109.83	109.83
1774891800	109.83	109.83	109.83	109.83
1774632600	109.83	109.83	109.83	109.83
1774546200	109.83	109.83	109.83	109.83
1774459800	109.83	109.83	109.83	109.83
1774373400	109.83	109.83	109.83	109.83
1774287000	109.83	109.83	109.83	109.83
1774027800	109.83	109.83	109.83	109.83
1773941400	109.83	109.83	109.83	109.83
1773855000	109.83	109.83	109.83	109.83
1773768600	109.83	109.83	109.83	109.83
1773682200	109.83	109.83	109.83	109.83
1773423000	109.83	109.83	109.83	109.83
1773336600	109.83	109.83	109.83	109.83
1773250200	109.83	109.83	109.83	109.83
1773163800	109.83	109.83	109.83	109.83
1773077400	109.83	109.83	109.83	109.83