Rotork PLC Transaction in Own Shares (0103Q)
2021年10月23日 - 2:25AM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMROR
RNS Number : 0103Q
Rotork PLC
22 October 2021
Rotork plc
Transactions in own shares
22 October 2021
Rotork plc (the 'Company') announces that on 22 October 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
280,521 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 280,521
Lowest price paid per Ordinary Share (pence): 354.0000
---------
Highest price paid per Ordinary Share (pence): 358.6000
---------
Volume weighted average price paid per Ordinary
Share (pence): 357.0979
---------
Since 18 August 2021, the Company has purchased 11,468,232 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 862,693,219 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
22-Oct-2021
08:06:11 456 354.6000 XLON 01002010000003466-E07qekuxFLhO20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:07:02 567 354.6000 XLON 11002110000004720-E07qekuxFO5R20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:07:03 553 354.2000 XLON 01002010000003178-E07qekuxFO8a20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:09:10 294 354.0000 XLON 01002010000005451-E07qekuxFS1B20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:09:10 823 354.0000 XLON 01002010000005451-E07qekuxFS1820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:10:11 52 354.0000 XLON 01002010000005805-E07qekuxFTrf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:10:11 300 354.0000 XLON 01002010000005805-E07qekuxFTqg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:11:59 11 354.0000 XLON 01002010000006076-E07qekuxFXab20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:13:35 430 354.8000 XLON 01002010000006895-E07qekuxFbFd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:15:03 524 354.8000 XLON 11002110000007000-E07qekuxFeN720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:15:04 452 354.8000 XLON 11002110000007513-E07qekuxFeO820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:15:31 409 355.0000 XLON 11002110000007560-E07qekuxFfLp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:15:42 484 355.0000 XLON 11002110000007631-E07qekuxFftU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:16:00 484 355.0000 XLON 01002010000007770-E07qekuxFgiP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:19:48 479 355.4000 XLON 11002110000008365-E07qekuxFo7V20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:19:49 782 355.4000 XLON 11002110000008885-E07qekuxFoCc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:21:04 655 355.4000 XLON 01002010000009228-E07qekuxFqU020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:21:04 507 355.4000 XLON 11002110000008892-E07qekuxFqTu20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:21:05 76 355.6000 XLON 01002010000009323-E07qekuxFqZE20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:21:06 751 355.6000 XLON 11002110000009222-E07qekuxFqcA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:21:24 829 355.6000 XLON 11002110000009308-E07qekuxFr8720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:22:41 698 355.6000 XLON 01002010000009666-E07qekuxFtOW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:23:04 85 355.6000 XLON 01002010000009817-E07qekuxFu0Y20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:23:04 1120 355.6000 XLON 01002010000009817-E07qekuxFu0W20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:23:15 471 355.2000 XLON 01002010000008180-E07qekuxFuS320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:25:44 551 355.8000 XLON 11002110000010771-E07qekuxG1c820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:26:01 550 355.8000 XLON 01002010000011002-E07qekuxG2B020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:28:34 750 355.8000 XLON 11002110000011160-E07qekuxG7Cp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:29:34 627 355.8000 XLON 01002010000012007-E07qekuxG9Jd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:29:34 311 355.8000 XLON 01002010000012007-E07qekuxG9Jf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:31:59 246 356.0000 XLON 11002110000012365-E07qekuxGEdL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:31:59 341 356.0000 XLON 01002010000012488-E07qekuxGEdN20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:32:13 507 356.0000 XLON 11002110000012709-E07qekuxGFdZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:33:03 610 356.0000 XLON 01002010000013028-E07qekuxGHIU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:33:23 561 355.8000 XLON 11002110000012135-E07qekuxGHsA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:36:42 569 355.4000 XLON 01002010000013434-E07qekuxGNiw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:40:39 779 356.2000 XLON 01002010000014385-E07qekuxGUMB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:39 638 356.2000 XLON 11002110000014652-E07qekuxGYzY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:40 579 356.2000 XLON 01002010000015408-E07qekuxGZ0m20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:43 284 356.2000 XLON 11002110000015299-E07qekuxGZ8b20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:43 3 356.2000 XLON 01002010000015408-E07qekuxGZ8X20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:43 295 356.2000 XLON 11002110000015299-E07qekuxGZ8Z20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:43:44 741 356.2000 XLON 11002110000015311-E07qekuxGZ9620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:45:02 741 356.2000 XLON 11002110000015317-E07qekuxGauI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:45:03 210 356.2000 XLON 11002110000015620-E07qekuxGaut20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:45:03 480 356.2000 XLON 11002110000015620-E07qekuxGauv20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:45:59 838 356.4000 XLON 11002110000015806-E07qekuxGcZr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:46:00 372 356.4000 XLON 11002110000015827-E07qekuxGcay20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:46:00 476 356.4000 XLON 11002110000015827-E07qekuxGcaw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:46:00 500 356.4000 XLON 11002110000015827-E07qekuxGcb020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:11 270 356.6000 XLON 01002010000016054-E07qekuxGeOZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:11 375 356.6000 XLON 11002110000015947-E07qekuxGeOX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:23 321 356.6000 XLON 01002010000016247-E07qekuxGeeO20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:24 200 356.6000 XLON 01002010000016247-E07qekuxGei020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:25 13 356.6000 XLON 01002010000016247-E07qekuxGejs20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:41 500 356.6000 XLON 01002010000016288-E07qekuxGf7r20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:41 141 356.6000 XLON 01002010000016288-E07qekuxGf7t20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:47:41 501 356.6000 XLON 01002010000016288-E07qekuxGf7p20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:50:07 765 356.6000 XLON 11002110000016517-E07qekuxGiCi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:50:24 306 356.6000 XLON 11002110000016517-E07qekuxGiWg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:50:47 715 356.4000 XLON 11002110000015835-E07qekuxGjC720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:50:47 196 356.4000 XLON 11002110000015835-E07qekuxGjC520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:51:20 1071 356.4000 XLON 11002110000016787-E07qekuxGjtC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:54:21 779 356.4000 XLON 11002110000017220-E07qekuxGnmX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:54:21 292 356.4000 XLON 11002110000017220-E07qekuxGnmZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:55:18 674 356.2000 XLON 01002010000017166-E07qekuxGpY220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:56:01 460 356.2000 XLON 01002010000017930-E07qekuxGqTR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
08:56:01 731 356.2000 XLON 01002010000017930-E07qekuxGqTP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:00:59 1050 356.4000 XLON 01002010000018438-E07qekuxGxMM20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:01:12 959 356.4000 XLON 01002010000018912-E07qekuxGxjA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:01:43 834 356.2000 XLON 11002110000018052-E07qekuxGySg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:02:41 500 356.0000 XLON 11002110000019192-E07qekuxH0JZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:02:41 200 356.0000 XLON 11002110000019192-E07qekuxH0Jb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:02:41 38 356.0000 XLON 11002110000019192-E07qekuxH0Jd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:10:36 1277 356.4000 XLON 11002110000020305-E07qekuxHBm720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:10:36 43 356.4000 XLON 11002110000020305-E07qekuxHBm920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:10:39 201 356.4000 XLON 01002010000021171-E07qekuxHBtZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:10:39 921 356.4000 XLON 01002010000021171-E07qekuxHBtX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:10:40 63 356.4000 XLON 01002010000021171-E07qekuxHBuo20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:11:01 487 356.4000 XLON 01002010000021266-E07qekuxHCKt20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:11:01 500 356.4000 XLON 01002010000021266-E07qekuxHCKp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:11:01 507 356.4000 XLON 01002010000021266-E07qekuxHCKr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:08 169 357.0000 XLON 01002010000021810-E07qekuxHKWg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:08 745 357.0000 XLON 01002010000021810-E07qekuxHKWe20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:10 1262 357.0000 XLON 11002110000022264-E07qekuxHKYj20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:11 500 357.0000 XLON 01002010000022437-E07qekuxHKZI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:11 393 357.0000 XLON 01002010000022437-E07qekuxHKZK20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:18:11 500 357.0000 XLON 01002010000022437-E07qekuxHKZG20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:22:17 737 357.2000 XLON 11002110000023028-E07qekuxHOkx20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:22:19 337 357.2000 XLON 11002110000023031-E07qekuxHOsj20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:22:19 44 357.2000 XLON 11002110000023031-E07qekuxHOsh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:22:19 412 357.2000 XLON 11002110000023028-E07qekuxHOsd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:22:19 110 357.2000 XLON 11002110000023028-E07qekuxHOsb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:23:17 1111 357.2000 XLON 11002110000023190-E07qekuxHQ8B20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:24:59 364 357.2000 XLON 01002010000023615-E07qekuxHRum20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:24:59 1148 357.2000 XLON 01002010000023615-E07qekuxHRup20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:26:01 500 357.2000 XLON 11002110000023616-E07qekuxHSjP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:27:02 80 357.2000 XLON 01002010000023891-E07qekuxHThT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:31:15 531 357.2000 XLON 01002010000023891-E07qekuxHZDO20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:31:15 474 357.2000 XLON 11002110000023871-E07qekuxHZDS20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:31:16 516 357.2000 XLON 11002110000024718-E07qekuxHZH220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:31:16 500 357.2000 XLON 11002110000024718-E07qekuxHZH420211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:39:16 698 357.8000 XLON 11002110000026205-E07qekuxHhs920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:39:16 4125 357.8000 XLON 11002110000026205-E07qekuxHhs320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:39:16 500 357.8000 XLON 11002110000026205-E07qekuxHhs520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:39:16 1037 357.8000 XLON 11002110000026000-E07qekuxHhrW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:39:16 500 357.8000 XLON 11002110000026205-E07qekuxHhs720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:47:52 1451 358.2000 XLON 01002010000027386-E07qekuxHqGZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:47:53 975 358.2000 XLON 11002110000027630-E07qekuxHqKc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:50:45 688 358.2000 XLON 11002110000027644-E07qekuxHsok20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:50:45 133 358.2000 XLON 11002110000027630-E07qekuxHsog20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:50:45 310 358.2000 XLON 01002010000027935-E07qekuxHsoo20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:52:31 1327 358.2000 XLON 01002010000028204-E07qekuxHtwP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:53:14 384 358.2000 XLON 11002110000028460-E07qekuxHuTs20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:53:14 500 358.2000 XLON 11002110000028460-E07qekuxHuTq20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:54:14 380 358.2000 XLON 11002110000028620-E07qekuxHvZd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:54:14 122 358.2000 XLON 11002110000028620-E07qekuxHvZb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:54:54 500 358.2000 XLON 01002010000028807-E07qekuxHw2d20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:54:54 584 358.2000 XLON 01002010000028807-E07qekuxHw2b20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:56:01 1054 358.2000 XLON 11002110000028865-E07qekuxHx6E20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:56:01 134 358.2000 XLON 11002110000028865-E07qekuxHx6G20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:57:50 20 358.2000 XLON 11002110000029097-E07qekuxHyex20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:58:48 1101 358.2000 XLON 11002110000029097-E07qekuxHzYJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:59:21 335 358.2000 XLON 11002110000029405-E07qekuxI0H920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:59:21 500 358.2000 XLON 11002110000029405-E07qekuxI0H720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
09:59:21 500 358.2000 XLON 11002110000029405-E07qekuxI0H520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:01:01 1044 358.2000 XLON 11002110000029686-E07qekuxI1Ke20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:01:29 699 358.0000 XLON 11002110000026974-E07qekuxI1nH20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:01:29 424 358.0000 XLON 11002110000026974-E07qekuxI1nJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:01:29 368 358.0000 XLON 11002110000026974-E07qekuxI1nL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:02:41 666 358.0000 XLON 01002010000030030-E07qekuxI3Lf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:04:33 90 358.0000 XLON 01002010000030293-E07qekuxI4wC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:04:33 406 358.0000 XLON 01002010000030293-E07qekuxI4wJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:05:10 25 358.0000 XLON 01002010000030293-E07qekuxI5cH20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:08:58 360 358.0000 XLON 01002010000030646-E07qekuxI8gR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:08:59 397 358.0000 XLON 01002010000030646-E07qekuxI8gv20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:11:22 17 358.0000 XLON 01002010000030646-E07qekuxIAYY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:11:22 1095 358.0000 XLON 11002110000031152-E07qekuxIAYa20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:12:20 384 357.8000 XLON 11002110000029965-E07qekuxIBVK20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:12:20 440 357.8000 XLON 01002010000031484-E07qekuxIBVM20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:12:20 140 357.8000 XLON 11002110000029965-E07qekuxIBVI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:12:50 140 357.8000 XLON 01002010000031781-E07qekuxIBrD20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:13:28 85 357.8000 XLON 01002010000031781-E07qekuxICLL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:16:56 332 357.8000 XLON 11002110000032271-E07qekuxIEwY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:16:56 180 357.8000 XLON 01002010000031781-E07qekuxIEwW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:16:56 625 357.8000 XLON 01002010000031781-E07qekuxIEwT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:17:41 260 357.8000 XLON 01002010000032641-E07qekuxIFV720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:17:41 200 357.8000 XLON 01002010000032641-E07qekuxIFV520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:17:41 380 357.8000 XLON 01002010000032641-E07qekuxIFV320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:17:41 149 357.8000 XLON 01002010000032641-E07qekuxIFV120211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:19:42 1062 357.8000 XLON 11002110000032863-E07qekuxIH2I20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:20:32 736 357.6000 XLON 11002110000031704-E07qekuxIHpK20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:20:32 367 357.6000 XLON 01002010000032350-E07qekuxIHpM20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:21:01 500 357.6000 XLON 11002110000033227-E07qekuxII8j20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:21:01 487 357.6000 XLON 11002110000033227-E07qekuxII8l20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:22:41 655 357.6000 XLON 01002010000033693-E07qekuxIJUn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:23:20 700 357.4000 XLON 01002010000033729-E07qekuxIKJp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:23:20 48 357.4000 XLON 01002010000033729-E07qekuxIKJr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:08 242 357.4000 XLON 01002010000034379-E07qekuxIO8v20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:08 571 357.4000 XLON 11002110000033974-E07qekuxIO8t20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:08 417 357.4000 XLON 01002010000034011-E07qekuxIO8r20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:08 325 357.4000 XLON 01002010000034011-E07qekuxIO8p20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:57 174 357.4000 XLON 01002010000034752-E07qekuxIOun20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:27:57 670 357.4000 XLON 01002010000034752-E07qekuxIOuk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:29:21 372 357.4000 XLON 01002010000035134-E07qekuxIQir20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:29:21 415 357.4000 XLON 01002010000035134-E07qekuxIQip20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:32:02 740 357.4000 XLON 01002010000035657-E07qekuxIT2S20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:32:41 700 357.4000 XLON 01002010000035842-E07qekuxITZy20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:32:41 129 357.4000 XLON 01002010000035842-E07qekuxITa120211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:35:21 700 357.4000 XLON 11002110000036256-E07qekuxIVVb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:35:23 5 357.4000 XLON 11002110000036256-E07qekuxIVXJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:37:31 72 357.2000 XLON 01002010000035476-E07qekuxIXDY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:41:01 1286 357.6000 XLON 01002010000037197-E07qekuxIadm20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:47:05 320 357.8000 XLON 11002110000037965-E07qekuxIfF820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:48:53 13 357.8000 XLON 11002110000037965-E07qekuxIgMf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:50:46 43 358.2000 XLON 01002010000038800-E07qekuxIhxJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:50:47 330 358.2000 XLON 11002110000038732-E07qekuxIhxy20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:50:48 25 358.2000 XLON 11002110000038736-E07qekuxIhzT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:50:51 2232 358.2000 XLON 11002110000038736-E07qekuxIi3020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:50:52 548 358.2000 XLON 01002010000038823-E07qekuxIi4f20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:55:02 786 358.2000 XLON 01002010000038823-E07qekuxIlwf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:55:28 424 358.2000 XLON 11002110000039361-E07qekuxImKd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:55:28 510 358.2000 XLON 11002110000038755-E07qekuxImKZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
10:55:59 482 358.2000 XLON 11002110000039361-E07qekuxIn0b20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:02 871 358.2000 XLON 11002110000039422-E07qekuxIsh620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:02 193 358.2000 XLON 01002010000039587-E07qekuxIshA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:02 219 358.2000 XLON 01002010000039587-E07qekuxIsh820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:17 1328 358.2000 XLON 11002110000040517-E07qekuxIt0T20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 500 358.2000 XLON 01002010000040666-E07qekuxIt2G20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 505 358.2000 XLON 01002010000040666-E07qekuxIt2K20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 515 358.2000 XLON 01002010000040666-E07qekuxIt2M20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 500 358.2000 XLON 01002010000040666-E07qekuxIt2E20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 500 358.2000 XLON 01002010000040666-E07qekuxIt2I20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:02:18 111 358.2000 XLON 01002010000040666-E07qekuxIt2O20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:03:58 956 358.2000 XLON 01002010000040893-E07qekuxIuAa20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:05:38 149 358.2000 XLON 11002110000041077-E07qekuxIvSF20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:06:01 1210 358.2000 XLON 01002010000041212-E07qekuxIvjL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:07:34 699 358.0000 XLON 11002110000038548-E07qekuxIx7v20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:16:27 578 358.6000 XLON 11002110000042607-E07qekuxJ4Cb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:15 1060 358.6000 XLON 11002110000042607-E07qekuxJ8fS20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:15 240 358.6000 XLON 11002110000042794-E07qekuxJ8fc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:22 1848 358.6000 XLON 11002110000043698-E07qekuxJ8vi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:48 1236 358.6000 XLON 11002110000043744-E07qekuxJ9Or20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:49 307 358.6000 XLON 11002110000043850-E07qekuxJ9U220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:49 500 358.6000 XLON 11002110000043850-E07qekuxJ9Tw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:49 504 358.6000 XLON 11002110000043850-E07qekuxJ9Ty20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:22:49 500 358.6000 XLON 11002110000043850-E07qekuxJ9U020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:24:30 1235 358.6000 XLON 11002110000044124-E07qekuxJAoC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:25:03 1386 358.4000 XLON 11002110000042439-E07qekuxJB9f20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:25:03 298 358.4000 XLON 11002110000042439-E07qekuxJB9h20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:26:15 614 358.4000 XLON 01002010000044448-E07qekuxJC7620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:27:44 546 358.4000 XLON 11002110000044676-E07qekuxJDVe20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:29:22 72 358.4000 XLON 01002010000044995-E07qekuxJEdq20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:29:22 500 358.4000 XLON 01002010000044995-E07qekuxJEds20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:31:03 86 358.4000 XLON 11002110000045553-E07qekuxJH7520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:31:05 11 358.4000 XLON 11002110000045553-E07qekuxJH9220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:42:15 424 358.4000 XLON 11002110000046397-E07qekuxJS0920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:42:15 116 358.4000 XLON 11002110000046719-E07qekuxJS0B20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:42:15 602 358.4000 XLON 11002110000045553-E07qekuxJS0220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:43:44 139 358.4000 XLON 11002110000046719-E07qekuxJT5Y20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:45 1376 358.4000 XLON 01002010000048003-E07qekuxJTvk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 500 358.4000 XLON 01002010000048397-E07qekuxJTx220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 500 358.4000 XLON 01002010000048397-E07qekuxJTx620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 500 358.4000 XLON 01002010000048397-E07qekuxJTx020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 504 358.4000 XLON 01002010000048397-E07qekuxJTx420211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 399 358.4000 XLON 01002010000048397-E07qekuxJTxA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:44:46 367 358.4000 XLON 01002010000048397-E07qekuxJTx820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:46:02 601 358.4000 XLON 01002010000048650-E07qekuxJUw120211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:46:02 363 358.4000 XLON 01002010000048650-E07qekuxJUw320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:46:02 41 358.4000 XLON 01002010000048650-E07qekuxJUvz20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:46:02 205 358.4000 XLON 01002010000048650-E07qekuxJUvx20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:47:42 500 358.4000 XLON 01002010000048985-E07qekuxJVwj20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:47:42 504 358.4000 XLON 01002010000048985-E07qekuxJVwl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:47:42 93 358.4000 XLON 01002010000048985-E07qekuxJVwn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:47:59 186 358.2000 XLON 11002110000045905-E07qekuxJWAs20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
11:47:59 512 358.2000 XLON 01002010000044449-E07qekuxJWAq20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:00:00 597 358.2000 XLON 01002010000049485-E07qekuxJfmq20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:06 547 358.2000 XLON 01002010000050514-E07qekuxJikn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:06 16 358.2000 XLON 01002010000049485-E07qekuxJiki20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:06 743 358.2000 XLON 11002110000052262-E07qekuxJikp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:06 155 358.2000 XLON 01002010000049485-E07qekuxJikl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 500 358.2000 XLON 11002110000053210-E07qekuxJimn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 505 358.2000 XLON 11002110000053210-E07qekuxJimp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 34 358.2000 XLON 11002110000053210-E07qekuxJimv20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 500 358.2000 XLON 11002110000053210-E07qekuxJimt20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 500 358.2000 XLON 11002110000053210-E07qekuxJimr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:07 720 358.2000 XLON 11002110000053210-E07qekuxJiml20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:08 254 358.2000 XLON 11002110000053212-E07qekuxJio920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:08 500 358.2000 XLON 11002110000053212-E07qekuxJioB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:10 540 358.2000 XLON 01002010000053275-E07qekuxJipL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:04:24 19 358.0000 XLON 11002110000049438-E07qekuxJj0v20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:09:48 1312 358.2000 XLON 11002110000053638-E07qekuxJnoI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:09:49 500 358.2000 XLON 11002110000054500-E07qekuxJnpd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:09:49 500 358.2000 XLON 11002110000054500-E07qekuxJnpb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:09:49 269 358.2000 XLON 11002110000054500-E07qekuxJnpf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:09:49 677 358.2000 XLON 11002110000054500-E07qekuxJnpZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:11:58 607 358.2000 XLON 11002110000054669-E07qekuxJp6f20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:11:58 470 358.2000 XLON 11002110000054669-E07qekuxJp6h20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:07 1517 358.4000 XLON 11002110000056016-E07qekuxJww520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:07 263 358.4000 XLON 11002110000056016-E07qekuxJww320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:08 500 358.4000 XLON 01002010000056513-E07qekuxJwx720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:08 360 358.4000 XLON 01002010000056513-E07qekuxJwxB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:08 500 358.4000 XLON 01002010000056513-E07qekuxJwx520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:23:08 500 358.4000 XLON 01002010000056513-E07qekuxJwx920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:36 156 358.4000 XLON 11002110000056488-E07qekuxK1Fd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:36 846 358.4000 XLON 11002110000056488-E07qekuxK1FX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:36 288 358.4000 XLON 01002010000056661-E07qekuxK1Ff20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:42 1518 358.4000 XLON 11002110000057435-E07qekuxK1K720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:47 272 358.2000 XLON 11002110000055375-E07qekuxK1gd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:29:47 1062 358.2000 XLON 11002110000054886-E07qekuxK1gb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 140 358.0000 XLON 01002010000057813-E07qekuxKD8B20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 207 358.0000 XLON 01002010000057813-E07qekuxKD8D20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 339 358.0000 XLON 11002110000057788-E07qekuxKD8F20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 251 358.0000 XLON 01002010000057814-E07qekuxKD8H20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 256 358.0000 XLON 11002110000058269-E07qekuxKD8L20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:00 279 358.0000 XLON 11002110000058165-E07qekuxKD8J20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:01 500 358.0000 XLON 11002110000060418-E07qekuxKD9U20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:01 46 358.0000 XLON 11002110000060418-E07qekuxKD9Y20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:46:01 505 358.0000 XLON 11002110000060418-E07qekuxKD9W20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:49 1362 358.0000 XLON 01002010000060493-E07qekuxKFj520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:49 1200 358.0000 XLON 01002010000060493-E07qekuxKFj920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:49 47 358.0000 XLON 01002010000060493-E07qekuxKFjC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:50 807 358.0000 XLON 01002010000061526-E07qekuxKFkJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:50 449 358.0000 XLON 01002010000061526-E07qekuxKFkP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:50 360 358.0000 XLON 01002010000061526-E07qekuxKFkL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:50 27 358.0000 XLON 01002010000061526-E07qekuxKFkN20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:51 352 358.0000 XLON 11002110000061450-E07qekuxKFli20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:51 470 358.0000 XLON 11002110000061450-E07qekuxKFlk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:50:52 606 358.0000 XLON 01002010000061533-E07qekuxKFmU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:51:22 416 358.0000 XLON 01002010000061533-E07qekuxKGB520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:51:22 99 358.0000 XLON 01002010000061533-E07qekuxKGB720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:17 15 358.0000 XLON 01002010000061533-E07qekuxKIbd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 241 358.0000 XLON 11002110000061689-E07qekuxKJ1p20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 249 358.0000 XLON 01002010000061857-E07qekuxKJ1r20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 184 358.0000 XLON 11002110000061464-E07qekuxKJ1l20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 526 358.0000 XLON 01002010000061533-E07qekuxKJ1g20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 339 358.0000 XLON 11002110000061605-E07qekuxKJ1n20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:55:48 76 358.0000 XLON 11002110000061464-E07qekuxKJ1i20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:29 400 358.0000 XLON 11002110000062347-E07qekuxKK8Q20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:29 2 358.0000 XLON 11002110000062347-E07qekuxKK8O20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 1170 358.0000 XLON 11002110000062347-E07qekuxKKIO20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 572 358.2000 XLON 01002010000062753-E07qekuxKKHc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 330 358.2000 XLON 01002010000062753-E07qekuxKKHi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 582 358.2000 XLON 01002010000062753-E07qekuxKKHe20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 51 358.2000 XLON 01002010000062753-E07qekuxKKHk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 452 358.2000 XLON 01002010000062753-E07qekuxKKHg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:44 21 358.2000 XLON 01002010000062753-E07qekuxKKHa20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:45 284 358.0000 XLON 01002010000062701-E07qekuxKKIX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:45 26 358.0000 XLON 01002010000062701-E07qekuxKKIa20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:57:45 30 358.0000 XLON 11002110000062347-E07qekuxKKIV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:59:14 162 358.0000 XLON 01002010000062701-E07qekuxKLFY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:59:14 20 358.0000 XLON 01002010000062701-E07qekuxKLFS20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:59:24 500 358.0000 XLON 01002010000063114-E07qekuxKLQc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
12:59:24 248 358.0000 XLON 01002010000063114-E07qekuxKLQe20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:01:02 500 357.8000 XLON 01002010000063445-E07qekuxKMG320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:01:02 806 357.6000 XLON 11002110000063043-E07qekuxKMFp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:01:02 195 357.8000 XLON 01002010000063445-E07qekuxKMG520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:02:43 568 357.4000 XLON 01002010000063732-E07qekuxKNQg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:05:23 195 357.8000 XLON 11002110000064076-E07qekuxKPPi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:05:23 525 357.8000 XLON 11002110000064076-E07qekuxKPPg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:06:03 379 357.8000 XLON 11002110000064196-E07qekuxKQ3G20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:06:03 200 357.8000 XLON 11002110000064196-E07qekuxKQ3E20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:06:03 62 357.8000 XLON 11002110000064196-E07qekuxKQ3I20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:07:43 500 357.8000 XLON 11002110000064501-E07qekuxKRZH20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:07:44 14 357.6000 XLON 01002010000063996-E07qekuxKRZk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:09:58 2 357.8000 XLON 11002110000064762-E07qekuxKTBh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:11:03 810 358.0000 XLON 11002110000065018-E07qekuxKU3o20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:11:36 692 357.8000 XLON 11002110000064762-E07qekuxKUME20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:13:44 759 357.6000 XLON 01002010000065692-E07qekuxKWLK20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:14:24 696 357.6000 XLON 01002010000065795-E07qekuxKWol20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:14:31 29 357.6000 XLON 01002010000065795-E07qekuxKWtl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:15:35 646 357.4000 XLON 11002110000065420-E07qekuxKXfn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:15:35 69 357.4000 XLON 11002110000065420-E07qekuxKXfp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:16:04 417 357.4000 XLON 01002010000066091-E07qekuxKXzD20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:16:04 108 357.4000 XLON 01002010000066091-E07qekuxKXzr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:17:44 500 357.4000 XLON 11002110000066348-E07qekuxKZ6u20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:17:44 21 357.4000 XLON 11002110000066348-E07qekuxKZ6s20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:17:44 279 357.4000 XLON 11002110000066348-E07qekuxKZ6w20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:19:24 191 357.2000 XLON 01002010000066731-E07qekuxKa8820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:19:24 610 357.2000 XLON 01002010000066731-E07qekuxKa8620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:21:04 478 357.2000 XLON 11002110000066894-E07qekuxKbMF20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:21:04 58 357.2000 XLON 11002110000066894-E07qekuxKbMH20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:22:44 368 357.2000 XLON 11002110000067221-E07qekuxKcYs20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:22:44 342 357.2000 XLON 11002110000067221-E07qekuxKcYu20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:23:50 459 357.0000 XLON 01002010000065284-E07qekuxKdh020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:24:24 500 357.0000 XLON 01002010000067623-E07qekuxKebC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:24:24 283 357.0000 XLON 01002010000067623-E07qekuxKebE20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:27:04 133 356.8000 XLON 01002010000068096-E07qekuxKggC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:27:04 609 356.8000 XLON 01002010000068096-E07qekuxKggA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:27:44 389 356.8000 XLON 11002110000068131-E07qekuxKh4M20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:27:44 24 356.8000 XLON 11002110000068131-E07qekuxKh4O20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:29:04 377 356.6000 XLON 01002010000066291-E07qekuxKhv820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:30:53 70 356.6000 XLON 01002010000066291-E07qekuxKjOT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:30:53 535 356.6000 XLON 01002010000068477-E07qekuxKjOV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:31:04 400 356.6000 XLON 11002110000068698-E07qekuxKjY320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:31:04 500 356.6000 XLON 11002110000068698-E07qekuxKjY120211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:32:45 615 356.6000 XLON 01002010000068985-E07qekuxKkoD20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:32:45 157 356.6000 XLON 01002010000068985-E07qekuxKkoF20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:32:45 112 356.6000 XLON 01002010000068985-E07qekuxKkoB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:34:25 639 356.6000 XLON 01002010000069299-E07qekuxKmGw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:34:25 244 356.4000 XLON 11002110000068415-E07qekuxKmH720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:35:20 99 356.2000 XLON 01002010000067323-E07qekuxKn6V20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:35:20 235 356.2000 XLON 01002010000067323-E07qekuxKn6X20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:38:22 230 356.2000 XLON 01002010000069530-E07qekuxKpPt20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:03 2147 356.4000 XLON 11002110000071669-E07qekuxKxz620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:04 821 356.4000 XLON 01002010000071721-E07qekuxKxza20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:04 500 356.4000 XLON 01002010000071721-E07qekuxKxzY20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:04 70 356.4000 XLON 01002010000071721-E07qekuxKxzc20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:04 507 356.4000 XLON 01002010000071721-E07qekuxKxzW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:48:04 500 356.4000 XLON 01002010000071721-E07qekuxKxzU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:49:46 580 356.4000 XLON 11002110000072019-E07qekuxKzfL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:50:06 14 356.4000 XLON 11002110000072019-E07qekuxL03B20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:51:37 271 356.4000 XLON 01002010000072330-E07qekuxL1NV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:51:37 774 356.4000 XLON 11002110000072019-E07qekuxL1NP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:55:07 1439 356.4000 XLON 01002010000072703-E07qekuxL48a20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:06 360 356.4000 XLON 01002010000073403-E07qekuxL4wB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:06 500 356.4000 XLON 01002010000073403-E07qekuxL4w720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:06 500 356.4000 XLON 01002010000073403-E07qekuxL4w920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:47 11 356.2000 XLON 01002010000070112-E07qekuxL5V720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:47 603 356.2000 XLON 11002110000072310-E07qekuxL5VD20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:56:47 654 356.2000 XLON 01002010000070112-E07qekuxL5VB20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:58:01 651 356.0000 XLON 11002110000073793-E07qekuxL7Hd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:58:09 2 356.0000 XLON 11002110000073793-E07qekuxL7Ma20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:58:27 13 356.0000 XLON 11002110000073793-E07qekuxL7aL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
13:58:47 107 356.0000 XLON 11002110000073793-E07qekuxL7uT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:04:16 500 356.2000 XLON 01002010000074750-E07qekuxLDKT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:04:16 782 356.2000 XLON 01002010000074750-E07qekuxLDKV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:30 1347 356.6000 XLON 11002110000078267-E07qekuxLPr820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:31 1322 356.4000 XLON 01002010000076057-E07qekuxLPsx20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:31 500 356.6000 XLON 11002110000078304-E07qekuxLPsX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:31 500 356.6000 XLON 11002110000078304-E07qekuxLPsV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:31 500 356.6000 XLON 11002110000078304-E07qekuxLPsZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:31 484 356.6000 XLON 11002110000078304-E07qekuxLPsb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:32 500 356.4000 XLON 11002110000078305-E07qekuxLPuU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:32 536 356.4000 XLON 11002110000078305-E07qekuxLPuS20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:32 500 356.4000 XLON 11002110000078305-E07qekuxLPuW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:16:32 500 356.4000 XLON 11002110000078305-E07qekuxLPuQ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:17:46 2 356.4000 XLON 11002110000078326-E07qekuxLQsP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:21:21 1333 356.4000 XLON 11002110000078326-E07qekuxLTQJ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:21:22 576 356.4000 XLON 11002110000079357-E07qekuxLTR720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:21:34 63 356.4000 XLON 11002110000079357-E07qekuxLTXy20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:21:34 701 356.4000 XLON 11002110000079357-E07qekuxLTY020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:21:34 691 356.4000 XLON 01002010000079440-E07qekuxLTY220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:22:14 68 356.2000 XLON 01002010000075527-E07qekuxLU6b20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:35 581 356.2000 XLON 01002010000075527-E07qekuxLWCV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:35 156 356.2000 XLON 01002010000075527-E07qekuxLWCX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:35 274 356.2000 XLON 01002010000079788-E07qekuxLWCf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:35 348 356.2000 XLON 11002110000079613-E07qekuxLWCd20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:50 500 356.2000 XLON 01002010000080306-E07qekuxLWTh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:50 363 356.2000 XLON 01002010000080306-E07qekuxLWTj20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:24:50 569 356.2000 XLON 01002010000080306-E07qekuxLWTl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:26:06 1357 356.2000 XLON 01002010000080606-E07qekuxLXaA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:26:16 843 356.0000 XLON 01002010000078341-E07qekuxLXrg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:30:54 216 356.2000 XLON 11002110000082269-E07qekuxLfW420211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:30:54 500 356.2000 XLON 11002110000082269-E07qekuxLfW220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:30:54 500 356.2000 XLON 11002110000082269-E07qekuxLfW020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:31:06 353 356.2000 XLON 01002010000082402-E07qekuxLg4420211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:31:06 500 356.2000 XLON 01002010000082402-E07qekuxLg4020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:31:06 30 356.2000 XLON 01002010000082402-E07qekuxLg4220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:31:06 274 356.2000 XLON 01002010000082402-E07qekuxLg3y20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:45 1313 356.8000 XLON 11002110000085049-E07qekuxM1ne20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:45 101 356.8000 XLON 11002110000085049-E07qekuxM1nh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:46 504 356.8000 XLON 11002110000085198-E07qekuxM1od20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:46 569 356.8000 XLON 11002110000085198-E07qekuxM1oh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:46 500 356.8000 XLON 11002110000085198-E07qekuxM1of20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:39:46 500 356.8000 XLON 11002110000085198-E07qekuxM1oj20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:40:30 500 356.8000 XLON 11002110000085435-E07qekuxM3KS20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:40:30 272 356.8000 XLON 11002110000085435-E07qekuxM3KU20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:40:30 221 356.8000 XLON 11002110000085435-E07qekuxM3KQ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:40:30 132 356.8000 XLON 11002110000085435-E07qekuxM3KW20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:41:06 95 356.8000 XLON 01002010000085567-E07qekuxM4ox20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:41:06 500 356.8000 XLON 01002010000085567-E07qekuxM4ov20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:41:06 500 356.8000 XLON 01002010000085567-E07qekuxM4op20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:41:06 263 356.8000 XLON 01002010000085567-E07qekuxM4ot20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:41:06 97 356.8000 XLON 01002010000085567-E07qekuxM4or20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:42:06 1455 356.6000 XLON 11002110000085765-E07qekuxM6hm20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:44:22 656 356.8000 XLON 11002110000086008-E07qekuxMAZ620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:46:05 741 356.8000 XLON 01002010000086301-E07qekuxME7j20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:46:06 360 356.8000 XLON 11002110000086943-E07qekuxMECZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:46:06 134 356.8000 XLON 11002110000086943-E07qekuxMECX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:46:06 316 356.8000 XLON 11002110000086943-E07qekuxMECb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:47:32 596 356.6000 XLON 01002010000085906-E07qekuxMI0s20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:47:46 165 356.6000 XLON 01002010000087662-E07qekuxMIS820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:47:46 500 356.6000 XLON 01002010000087662-E07qekuxMIS620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:48:12 596 356.4000 XLON 11002110000085909-E07qekuxMJUM20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:49:26 500 356.4000 XLON 11002110000088115-E07qekuxMM1n20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:49:26 15 356.4000 XLON 11002110000088115-E07qekuxMM1r20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:49:26 360 356.4000 XLON 11002110000088115-E07qekuxMM1p20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:51:08 794 356.4000 XLON 01002010000088580-E07qekuxMQ1220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:52:46 500 356.4000 XLON 01002010000089092-E07qekuxMSyI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:52:46 431 356.4000 XLON 01002010000089092-E07qekuxMSyK20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:57:08 892 356.4000 XLON 11002110000089573-E07qekuxMamC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
14:57:47 185 356.6000 XLON 01002010000090481-E07qekuxMbiA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:00:46 1110 356.6000 XLON 01002010000090481-E07qekuxMh8X20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:00:46 245 356.6000 XLON 01002010000090948-E07qekuxMh8h20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:01:07 193 356.6000 XLON 01002010000091388-E07qekuxMhiA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:01:07 820 356.6000 XLON 01002010000091388-E07qekuxMhi620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:01:07 500 356.6000 XLON 01002010000091388-E07qekuxMhi420211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:01:07 166 356.6000 XLON 01002010000091388-E07qekuxMhi820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:01:08 259 356.4000 XLON 01002010000090923-E07qekuxMhkb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:11:20 1613 356.8000 XLON 11002110000094097-E07qekuxMyz520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:11:21 5218 356.8000 XLON 11002110000094527-E07qekuxMz6M20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:12:19 1441 356.6000 XLON 11002110000092999-E07qekuxN0nF20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:13:01 700 356.6000 XLON 01002010000095102-E07qekuxN2Af20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:14:41 206 356.6000 XLON 11002110000095693-E07qekuxN4Vw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:14:41 654 356.6000 XLON 11002110000095693-E07qekuxN4Vy20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:17:33 750 356.6000 XLON 11002110000096162-E07qekuxN8d220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:19:19 1422 356.4000 XLON 01002010000091933-E07qekuxNBcE20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:19:19 822 356.6000 XLON 11002110000096685-E07qekuxNBZo20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:19:19 59 356.6000 XLON 11002110000096162-E07qekuxNBZg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:07 377 356.8000 XLON 01002010000097974-E07qekuxNF5U20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:07 413 356.8000 XLON 01002010000097974-E07qekuxNF5S20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:47 274 356.8000 XLON 11002110000098261-E07qekuxNGCn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:47 500 356.8000 XLON 11002110000098261-E07qekuxNGCr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:47 142 356.8000 XLON 11002110000098261-E07qekuxNGCl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:22:47 357 356.8000 XLON 11002110000098261-E07qekuxNGCp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:25:23 236 356.8000 XLON 01002010000098575-E07qekuxNJVo20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:26:56 835 356.8000 XLON 01002010000098575-E07qekuxNLGF20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:27:47 589 356.8000 XLON 11002110000100022-E07qekuxNMaG20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:27:47 30 356.8000 XLON 11002110000100022-E07qekuxNMaE20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:27:47 424 356.8000 XLON 11002110000100022-E07qekuxNMaC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:27:47 500 356.8000 XLON 11002110000100022-E07qekuxNMa820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:27:47 220 356.8000 XLON 11002110000100022-E07qekuxNMaA20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:30:19 1395 356.8000 XLON 11002110000100687-E07qekuxNQ9R20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:31:27 964 356.8000 XLON 01002010000101267-E07qekuxNRPk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:32:47 259 356.8000 XLON 01002010000101812-E07qekuxNT5M20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:32:47 241 356.8000 XLON 01002010000101812-E07qekuxNT5K20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:32:47 500 356.8000 XLON 01002010000101812-E07qekuxNT5I20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:34:27 105 356.8000 XLON 11002110000102429-E07qekuxNUxT20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:34:27 500 356.8000 XLON 11002110000102429-E07qekuxNUxX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:34:27 437 356.8000 XLON 11002110000102429-E07qekuxNUxZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:34:27 169 356.8000 XLON 11002110000102429-E07qekuxNUxR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:34:27 5 356.8000 XLON 11002110000102429-E07qekuxNUxV20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:36:07 40 356.8000 XLON 01002010000102842-E07qekuxNWxI20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:36:07 195 356.8000 XLON 01002010000102842-E07qekuxNWxG20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:36:07 712 356.8000 XLON 01002010000102842-E07qekuxNWxE20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:36:07 63 356.8000 XLON 01002010000102842-E07qekuxNWxC20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:37:47 1310 356.8000 XLON 01002010000103380-E07qekuxNYtR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:37:47 10 356.8000 XLON 01002010000103380-E07qekuxNYtP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:39:27 96 356.8000 XLON 11002110000103968-E07qekuxNaeR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:39:27 490 356.8000 XLON 11002110000103968-E07qekuxNaeL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:39:27 621 356.8000 XLON 11002110000103968-E07qekuxNaeP20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:39:27 154 356.8000 XLON 11002110000103968-E07qekuxNaeN20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:40:05 23 356.6000 XLON 11002110000097291-E07qekuxNbPw20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:40:05 544 356.6000 XLON 11002110000097291-E07qekuxNbPy20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:41:24 344 356.2000 XLON 11002110000104446-E07qekuxNd6x20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:41:24 630 356.2000 XLON 11002110000104446-E07qekuxNd6v20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:44:06 327 356.0000 XLON 11002110000104932-E07qekuxNhBO20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:44:06 611 356.0000 XLON 11002110000104932-E07qekuxNhBQ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:52:23 1473 356.2000 XLON 11002110000106146-E07qekuxNqg720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
15:56:53 234 356.2000 XLON 11002110000107937-E07qekuxNx8v20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:02:16 80 356.2000 XLON 11002110000107937-E07qekuxO3ZH20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:04:29 938 356.2000 XLON 11002110000107937-E07qekuxO6fp20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:06:00 702 356.2000 XLON 11002110000107937-E07qekuxO8e920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:08:35 548 356.2000 XLON 01002010000111969-E07qekuxOCEZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:10:28 405 356.2000 XLON 01002010000111969-E07qekuxOEpL20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:10:28 128 356.2000 XLON 01002010000112511-E07qekuxOEpN20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:17 458 356.2000 XLON 01002010000112511-E07qekuxOFrz20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:17 1034 356.2000 XLON 01002010000114015-E07qekuxOFs520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:17 550 356.2000 XLON 11002110000113395-E07qekuxOFs320211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:18 500 356.2000 XLON 01002010000114353-E07qekuxOFt220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:18 543 356.2000 XLON 01002010000114353-E07qekuxOFt020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:23 449 356.2000 XLON 11002110000114456-E07qekuxOFxk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:11:23 1200 356.2000 XLON 11002110000114456-E07qekuxOFxR20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:12:00 338 356.2000 XLON 11002110000114456-E07qekuxOGtl20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:12:00 183 356.2000 XLON 11002110000114479-E07qekuxOGtn20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:16:45 504 356.2000 XLON 11002110000114479-E07qekuxONo820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:16:49 245 356.2000 XLON 11002110000114766-E07qekuxONw520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:16:49 864 356.2000 XLON 11002110000114479-E07qekuxONw120211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:16:49 857 356.2000 XLON 01002010000116540-E07qekuxONw920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:21 104 356.4000 XLON 01002010000117431-E07qekuxOREi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:21 137 356.4000 XLON 01002010000117431-E07qekuxOREk20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:22 44 356.4000 XLON 01002010000117440-E07qekuxORGv20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:23 27 356.4000 XLON 01002010000117450-E07qekuxORIm20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:34 615 356.4000 XLON 01002010000117450-E07qekuxORZ820211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:18:34 2397 356.4000 XLON 01002010000117450-E07qekuxORZ620211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:20:10 252 356.8000 XLON 11002110000117670-E07qekuxOUS920211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:20:10 454 356.8000 XLON 11002110000117669-E07qekuxOUS520211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:20:10 1075 356.8000 XLON 01002010000117578-E07qekuxOUS720211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:20:11 770 356.8000 XLON 01002010000118428-E07qekuxOUT220211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:20:11 155 356.8000 XLON 01002010000118428-E07qekuxOUT020211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:21:27 214 356.8000 XLON 01002010000118437-E07qekuxOWJe20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021 1935 356.8000 XLON 01002010000118437-E07qekuxOWJb20211022
16:21:27
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:22:31 575 356.8000 XLON 01002010000118970-E07qekuxOY5q20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:22:31 1691 356.8000 XLON 01002010000118970-E07qekuxOY5m20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:15 1187 356.8000 XLON 11002110000119437-E07qekuxOZSX20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:15 548 356.8000 XLON 11002110000119437-E07qekuxOZSb20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:15 1187 356.8000 XLON 11002110000119437-E07qekuxOZSZ20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:20 155 356.8000 XLON 11002110000119756-E07qekuxOZXo20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:20 594 356.8000 XLON 11002110000119756-E07qekuxOZXi20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:23:20 126 356.8000 XLON 11002110000119756-E07qekuxOZXg20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:25:02 556 356.6000 XLON 11002110000117633-E07qekuxOcYt20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:25:02 1102 356.6000 XLON 11002110000117633-E07qekuxOcYr20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:26:15 705 356.6000 XLON 01002010000120942-E07qekuxOegh20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:26:24 399 356.6000 XLON 01002010000120942-E07qekuxOezf20211022
------- ------------ --------- ---------------------------------------
22-Oct-2021
16:28:46 101 356.4000 XLON 01002010000120288-E07qekuxOjUW20211022
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSELLFLFBLEFBZ
(END) Dow Jones Newswires
October 22, 2021 13:25 ET (17:25 GMT)
Rotork (LSE:ROR)
過去 株価チャート
から 9 2024 まで 10 2024
Rotork (LSE:ROR)
過去 株価チャート
から 10 2023 まで 10 2024
