Rm【RM.】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

76.25

買値

73.00

売値

79.50

出来高

50,567

73.00 日の範囲 80.50

46.00 52 週間の範囲 105.00

時価総額

63.955M

前日終値

77.25

始値

74.00

時刻

(AT)

最終取引時間

財務取引量

37,274p

VWAP

73.7121

平均取引量 (3 か月)

24,108

発行済株式数

83,875,016

配当利回り

PER

-2.13

1 株当たり利益 (EPS)

-0.35

歳入

195.95M

純利益

-29.1M

セクター

Computers & Software-whsl

業界

Computer Related Svcs, Nec

ウェブサイト

www.rmplc.com

本社

Oxfordshire, Gbr

設立

1983

Rm Plc is listed in the Computers & Software-whsl sector of the ロンドン証券取引所 with ticker RM.. The last closing price for Rm was 77.25p. Over the last year, Rm shares have traded in a share price range of 46.00p to 105.00p.

Rm currently has 83,875,016 shares in issue. The market capitalisation of Rm is £64.79 million. Rm has a price to earnings ratio (PE ratio) of -2.13.

RM plc: Appointment of Corporate Broker

RM plc (RM.) RM plc: Appointment of Corporate Broker 12-Nov-2024 / 07:00 GMT/BST 12 November 2024 RM plc Appointment of Corporate Broker RM plc, a leading global educational technology...

RM plc: Director/PDMR Shareholding

RM plc (RM.) RM plc: Director/PDMR Shareholding 12-Aug-2024 / 08:55 GMT/BST 12 August 2024 RM plc The notification set out below is provided in accordance with the requirements of the...

RM plc: PDMR Shareholding

RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST 17 July 2024 RM plc The notification set out below is provided in accordance with the requirements of the UK Market...

Interim Results

RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

RM plc: Notification of Half Year Results

RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024 RM plc Notification of Half Year Results RM plc will announce its half year...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST Director/PDMR Performance Share Plan Award 1 Details of the person discharging...

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST Director/PDMR Performance Share Plan Award 1 Details of the person discharging...

RM plc: Result of Annual General Meeting 2024

RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024 RM plc Result of Annual General Meeting 2024 At the Annual General Meeting (“AGM”) of...

RM plc: Appointment of Corporate Broker

RM plc (RM.) RM plc: Appointment of Corporate Broker 12-Nov-2024 / 07:00 GMT/BST 12 November 2024 RM plc Appointment of Corporate Broker RM plc, a leading global educational technology...

RM plc: Director/PDMR Shareholding

RM plc (RM.) RM plc: Director/PDMR Shareholding 12-Aug-2024 / 08:55 GMT/BST 12 August 2024 RM plc The notification set out below is provided in accordance with the requirements of the...

RM plc: PDMR Shareholding

RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST 17 July 2024 RM plc The notification set out below is provided in accordance with the requirements of the UK Market...

Interim Results

RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

RM plc: Notification of Half Year Results

RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024 RM plc Notification of Half Year Results RM plc will announce its half year...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST Director/PDMR Performance Share Plan Award 1 Details of the person discharging...

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST Director/PDMR Performance Share Plan Award 1 Details of the person discharging...

RM plc: Result of Annual General Meeting 2024

RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024 RM plc Result of Annual General Meeting 2024 At the Annual General Meeting (“AGM”) of...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 02-May-2024 / 10:33 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 10-Apr-2024 / 11:55 GMT/BST 10 April 2024 RM plc The notification set out below is provided in accordance with the requirements of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	0.993377483444	75.5	80.5	73	142912	78.46414022	DE
4	-3.75	-4.6875	80	80.5	73	44096	78.29584087	DE
12	-6.75	-8.13253012048	83	84	73	24108	79.06457966	DE
26	-28.75	-27.380952381	105	105	71.5	31931	82.07544646	DE
52	27.1	55.1373346897	49.15	105	46	71758	68.11726465	DE
156	-120.75	-61.2944162437	197	210	18.8	144072	59.43873822	DE
260	-228.75	-75	305	305	18.8	113441	99.65178752	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M