ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
37.745
買値
37.745
売値
37.815
出来高
2,402
37.6675 日の範囲 37.8725
0.00 52 週間の範囲 0.00
前日終値
37.575
始値
37.81
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 90,760
VWAP
37.7853

VUCP 最新ニュース

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 24 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 23/1/2024 Curr: USD NAV: 47.2665 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 23 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 22/1/2024 Curr: USD NAV: 47.3838 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 22 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 19/1/2024 Curr: USD NAV: 47.2663 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 19 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 18/1/2024 Curr: USD NAV: 47.2435 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 18 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 17/1/2024 Curr: USD NAV: 47.5188 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 17 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 16/1/2024 Curr: USD NAV: 47.6255 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 16 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 15/1/2024 Curr: USD NAV: 47.9485 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 15 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 12/1/2024 Curr: USD NAV: 47.9315 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 12 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 11/1/2024 Curr: USD NAV: 47.8286 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 11 January 2024 Fund: VANGUARD US CORP BOND ETF Date: 10/1/2024 Curr: USD NAV: 47.6196 Tckr: VDCP This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock