RM Plc【RM.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.08695652174	92	97	91	252037	93.07459655	DE
4	-12	-11.6504854369	103	108	89.2	234385	96.01647286	DE
12	-6.8	-6.95296523517	97.8	110	89.2	133998	98.02476409	DE
26	-21	-18.75	112	114	89.2	117115	99.62114372	DE
52	-3.5	-3.7037037037	94.5	116	89.2	110509	101.72822496	DE
156	5.6	6.55737704918	85.4	119	46	128447	83.96130081	DE
260	-152	-62.5514403292	243	260	18.8	139141	73.97900757	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	92	-5	-5.15	94.2	94.2	92	52928
1783355400	97	2.4	2.54	96.6	97	94.2	8423
1783096200	94.6	0.4	0.42	94	95	94	43158
1783009800	94.2	1.2	1.29	94.2	94.2	94.2	36824
1782923400	93	0.6	0.65	92	94.8	92	1118854
1782837000	92.4	2.4	2.67	92	92.4	89.2	452841
1782750600	90	-1	-1.10	90.8	92	90	395853
1782491400	91	-1	-1.09	92	92	91	181004
1782405000	92	-3	-3.16	93.8	93.8	92	46562
1782318600	95	1.6	1.71	95.8	95.8	94	22251
1782232200	93.4	-4.6	-4.69	95	96	93.4	566551
1782145800	98	1	1.03	97	98.2	95.2	69319
1781886600	97	-0.6	-0.61	100.5	100.5	97	91023
1781800200	97.6	-0.4	-0.41	98	100	97.6	32110
1781713800	98	0	0.00	102.5	102.5	98	6519
1781627400	98	-4	-3.92	106	106	98	80961
1781541000	102	-1.5	-1.45	104	108	102	167695
1781281800	103.5	4.1	4.12	105	106	103	133527
1781195400	99.4	-3.6	-3.50	102.5	103	99.4	104712
1781109000	103	1	0.98	103	103	101.5	1076576
1781022600	102	-3.5	-3.32	104	104	102	32386
1780936200	105.5	0.5	0.48	105	106	105	43546
1780677000	105	0.5	0.48	105	105	105	2173
1780590600	104.5	1	0.97	104	104.5	104	41650
1780504200	103.5	-3	-2.82	107.5	107.5	103	245512
1780417800	106.5	-1	-0.93	107	107.5	104	133904
1780331400	107.5	2.5	2.38	106	107.5	105.5	68587
1780072200	105	-5	-4.55	107.5	108	105	73738
1779985800	110	0	0.00	110	110	110	35328
1779899400	110	2	1.85	108	110	107	78117
1779813000	108	5	4.85	100	108	100	247556
1779467400	103	2	1.98	102	103	100	117427
1779381000	101	2	2.02	100	101.5	98.2	229637
1779294600	99	0.8	0.81	100	100	99	28154
1779208200	98.2	0	0.00	98.2	98.2	98.2	0
1779121800	98.2	-0.8	-0.81	97	98.2	97	12199
1778862600	99	0.6	0.61	97.4	99	97.4	164375
1778776200	98.4	-0.4	-0.40	98.4	98.4	96	199325
1778689800	98.8	0.4	0.41	96	98.8	96	34149
1778603400	98.4	-2.1	-2.09	99.8	99.8	98.4	58602
1778517000	100.5	2.1	2.13	98.6	100.5	98.4	81937
1778257800	98.4	-0.6	-0.61	99	99	98.4	54735
1778171400	99	0	0.00	99.8	99.8	99	464
1778085000	99	3	3.13	99.8	99.8	99	34782
1777998600	96	-0.4	-0.41	99.8	99.8	96	41181
1777653000	96.4	-3	-3.02	99	99	96.4	35107
1777566600	99.4	0.4	0.40	100	100	99.4	324
1777480200	99	1.6	1.64	99.8	99.8	99	14824
1777393800	97.4	-1.6	-1.62	98	98	97.4	53742
1777307400	99	-0.2	-0.20	100	100	97	12906
1777048200	99.2	0.8	0.81	99.8	99.8	99.2	17935
1776961800	98.4	-0.8	-0.81	100	100	98.4	63075
1776875400	99.2	2.2	2.27	97	99.8	96.2	52021
1776789000	97	-1.6	-1.62	97	97	97	23398
1776702600	98.6	3.6	3.79	95	98.6	95	217480
1776443400	95	0	0.00	94.2	95	94.2	215457
1776357000	95	-2.8	-2.86	95	95	95	645
1776270600	97.8	0	0.00	97.8	97.8	97.8	183818
1776184200	97.8	2.8	2.95	97.8	97.8	97.8	111807
1776097800	95	1	1.06	95	95	95	3849
1775838600	94	-1	-1.05	94	94	94	74565
1775752200	95	0	0.00	95	95	94	152816
1775665800	95	2.6	2.81	94	97.6	94	180217