LG US ESG Paris Aligned UCITS ETF【RIUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.0775	-0.31	-1.12	27.245	27.245	27.0475	14
1780590600	27.385	-0.03	-0.10	27.21	27.405	27.0625	3
1780504200	27.4125	-0.19	-0.68	27.565	27.615	27.36	16623
1780417800	27.6	0.23	0.85	27.445	27.84	27.115	5909
1780331400	27.3675	-0.07	-0.26	27.385	27.43	27.245	567
1780072200	27.4375	0.1	0.37	27.425	27.5225	27.335	18
1779985800	27.3375	0.19	0.71	27.17	27.4125	27.09	7004
1779899400	27.145	-0.01	-0.04	27.2	27.36	27.1075	3889
1779813000	27.155	0.08	0.30	27.14	27.26	27.105	27930
1779467400	27.075	0.35	1.31	26.945	27.0775	26.8975	292
1779381000	26.725	-0.04	-0.13	26.78	26.9175	26.6475	21
1779294600	26.76	0.33	1.25	26.595	26.9575	26.515	6147
1779208200	26.43	-0.16	-0.59	26.69	26.69	26.3725	4392
1779121800	26.5875	-0.29	-1.09	26.68	26.92	26.5625	9333
1778862600	26.88	0.02	0.07	26.82	26.98	26.7425	2428
1778776200	26.8625	0	0.00	26.8625	26.8625	26.8625	0
1778689800	26.8625	0.36	1.34	26.865	26.885	26.66	834
1778603400	26.5075	-0.34	-1.27	26.71	26.7875	26.495	268
1778517000	26.8475	0.14	0.51	26.695	26.8675	26.605	4795
1778257800	26.71	0.07	0.26	26.595	26.8775	26.4325	2095
1778171400	26.64	0.17	0.65	26.54	26.87	26.4875	726
1778085000	26.4675	0.48	1.83	26.26	26.5475	26.205	622
1777998600	25.9925	-0.03	-0.11	25.85	26.185	25.76	398
1777653000	26.02	0.32	1.25	25.9	26.255	25.76	3276
1777566600	25.6975	0.09	0.34	25.63	25.995	25.5325	2807
1777480200	25.61	0	0.00	25.61	25.61	25.61	0
1777393800	25.61	-0.1	-0.39	25.61	25.61	25.61	536
1777307400	25.71	-0.01	-0.05	25.78	26.015	25.675	305
1777048200	25.7225	0.01	0.04	25.68	25.74	25.56	56
1776961800	25.7125	0.07	0.27	25.695	25.9175	25.3925	23
1776875400	25.6425	0.06	0.22	25.605	25.6925	25.41	7008
1776789000	25.585	-0.09	-0.34	25.71	25.78	25.5675	3790
1776702600	25.6725	-0.15	-0.59	25.57	25.8325	25.535	6167
1776443400	25.825	0.46	1.80	25.43	25.9275	25.28	1713
1776357000	25.3675	0.09	0.36	25.41	25.5325	25.125	631
1776270600	25.2775	0.25	1.00	25.125	25.37	25.04	545
1776184200	25.0275	0.54	2.23	24.79	25.0425	24.6275	15
1776097800	24.4825	-0.07	-0.27	24.32	24.5225	24.065	3676
1775838600	24.55	0.27	1.11	24.44	24.71	24.3525	1359
1775752200	24.28	0.02	0.06	24.18	24.445	24.07	41
1775665800	24.265	0.96	4.10	24.3	24.5925	24.1425	2604
1775579400	23.31	-0.15	-0.62	23.455	23.8225	22.33	18136
1775147400	23.455	-0.12	-0.51	23.18	23.6875	22.2275	1496
1775061000	23.575	0.7	3.06	23.485	23.7175	23.275	6563
1774974600	22.875	0.21	0.94	22.715	23.0575	22.56	3889
1774888200	22.6625	-0.12	-0.50	22.53	23.665	22.415	8333
1774632600	22.7775	-0.48	-2.05	23.03	23.0575	22.7475	176
1774546200	23.255	-0.36	-1.50	23.415	23.5625	23.1075	3867
1774459800	23.61	0.14	0.61	23.6	23.78	23.4375	1638
1774373400	23.4675	0.06	0.26	23.49	23.68	23.08	3495
1774287000	23.4075	0.06	0.26	22.95	24.005	22.9025	2850
1774027800	23.3475	-0.13	-0.53	23.55	23.62	23.0525	4747
1773941400	23.4725	-0.37	-1.55	23.51	23.52	23.4025	16171
1773855000	23.8425	-0.13	-0.55	24.09	24.1675	23.7575	4152
1773768600	23.975	0.12	0.48	23.67	24.1425	23.67	3477
1773682200	23.86	0.11	0.45	23.76	24.13	23.6625	8506
1773423000	23.7525	-0.24	-1.01	23.975	23.995	23.5775	9055
1773336600	23.995	-0.33	-1.34	24.14	24.1775	23.9075	1256
1773250200	24.32	-0.2	-0.82	24.35	24.6475	24.2575	17314
1773163800	24.52	0.43	1.78	24.555	24.7725	24.4025	3968
1773077400	24.09	-0.14	-0.59	23.755	24.2775	23.6	11788