ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
21.77
0.05
(0.23%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173955420021.720.10.4521.7521.7821.657525867
173946780021.62250.261.2221.56521.64521.49511900
173938140021.3625-0.15-0.7121.34521.662521.24520388
173929500021.5150.020.0821.5321.5321.5122539
173920860021.49750.050.2221.497521.497521.49759159
173894940021.45-0.13-0.5921.62521.79521.20528253
173886300021.57750.150.7121.577521.577521.57757853
173877660021.425-0.03-0.1321.42521.42521.42511425
173869020021.45250.130.5921.44521.45521.4352108
173860380021.3275-0.42-1.9421.327521.327521.327518134
173834460021.750.221.0121.7521.7521.753039
173825820021.53250.040.1721.532521.532521.532510903
173817180021.4950.040.2021.56521.66521.3912940
173808540021.45250.190.8721.4321.537521.162537207
173799900021.2675-0.41-1.8721.1921.477521.114093
173773980021.67250.080.3821.6521.892521.6119847
173765340021.59-0.01-0.0221.5921.5921.598851
173756700021.5950.271.2821.5521.607521.33514052
173748060021.32250.010.0221.3721.5721.102528094
173739420021.31750.030.1421.2521.537521.077519231
173713500021.28750.180.8421.21521.302521.187833
173704860021.110.090.4021.1121.1121.1115814
173696220021.0250.351.6921.02521.02521.0252440
173687580020.6750.160.7720.82521.102520.537523939
173678940020.5175-0.12-0.5620.4920.5920.447526760
173653020020.6325-0.4-1.8821.08521.14520.527514941
173644380021.02750.080.3921.6521.6520.92516799
173635740020.945-0.17-0.8120.94520.94520.94512914
173627100021.115-0.21-0.9821.12521.1321.11511120
173618460021.3250.351.6821.32521.32521.3250
173592540020.97250.070.3320.972520.972520.97257667
173583900020.9025-0.04-0.2020.902520.902520.90258722
173566620020.94500.0020.94520.94520.9450
173557980020.945-0.25-1.1921.2921.2920.642511691
173532060021.1975-0.06-0.2721.4121.537521.12512604
173506140021.2550.180.8821.25521.282521.2552971
173497500021.07-0.07-0.3421.0721.0721.0711833
173471580021.14250.120.5720.80521.142520.54524830
173462940021.0225-0.55-2.5421.022521.022521.022530889
173454300021.570.020.1021.5521.60521.53756699
173445660021.5475-0.05-0.2421.55521.59521.467517762
173437020021.60.120.5721.5321.802521.2175176929
173411100021.4775-0.14-0.6221.60521.6121.44756361
173402460021.612500.0121.612521.612521.61259232
173393820021.610.120.5521.6121.6121.6123436
173385180021.4925-0.04-0.1621.492521.492521.492514170
173376540021.5275-0.08-0.3821.61521.70521.382529357
173350620021.610.040.1921.66521.79521.342514761
173341980021.570.040.1921.621.721.54526984
173333340021.530.130.6221.5421.942521.287527161
173324700021.39750.020.0721.421.632521.152519186
173316060021.38250.070.3221.32521.60520.992567562
173290140021.3150.050.2621.31521.31521.3159260
173281500021.260.10.4621.2621.2621.2615087
173272860021.1625-0.06-0.2921.162521.162521.162523254
173264220021.2250.050.2121.23521.412521.182547858
173255580021.180.180.8521.1821.1821.188648
173229660021.00250.090.4121.002521.002521.002514969
173221020020.91750.251.2020.9521.162520.65531230
173212380020.67-0.11-0.5120.8720.887520.625514
173203740020.77500.0120.91520.91520.507519912
173195100020.77250.070.3520.66520.782520.607518984